currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-JMD og JMD-EGP vekselkurser - 2026

EGP-JMD og JMD-EGP vekselkurser - 2026

EGP-JMD og JMD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-JMD og JMD-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 3,1727 JMD
1 JMD = 0,3152 EGP

Jan 2026

DatoEGP-JMDJMD-EGP
01 jan 2026 1 EGP = 3.3334 JMD 1 JMD = 0.3 EGP
02 jan 2026 1 EGP = 3.3305 JMD 1 JMD = 0.3003 EGP
03 jan 2026 1 EGP = 3.3234 JMD 1 JMD = 0.3009 EGP
04 jan 2026 1 EGP = 3.3234 JMD 1 JMD = 0.3009 EGP
05 jan 2026 1 EGP = 3.3591 JMD 1 JMD = 0.2977 EGP
06 jan 2026 1 EGP = 3.3574 JMD 1 JMD = 0.2978 EGP
07 jan 2026 1 EGP = 3.3522 JMD 1 JMD = 0.2983 EGP
08 jan 2026 1 EGP = 3.3508 JMD 1 JMD = 0.2984 EGP
09 jan 2026 1 EGP = 3.3537 JMD 1 JMD = 0.2982 EGP
10 jan 2026 1 EGP = 3.3421 JMD 1 JMD = 0.2992 EGP
11 jan 2026 1 EGP = 3.3441 JMD 1 JMD = 0.299 EGP
12 jan 2026 1 EGP = 3.3611 JMD 1 JMD = 0.2975 EGP
13 jan 2026 1 EGP = 3.3575 JMD 1 JMD = 0.2978 EGP
14 jan 2026 1 EGP = 3.3334 JMD 1 JMD = 0.3 EGP
15 jan 2026 1 EGP = 3.3324 JMD 1 JMD = 0.3001 EGP
16 jan 2026 1 EGP = 3.3405 JMD 1 JMD = 0.2994 EGP
17 jan 2026 1 EGP = 3.3546 JMD 1 JMD = 0.2981 EGP
18 jan 2026 1 EGP = 3.3546 JMD 1 JMD = 0.2981 EGP
19 jan 2026 1 EGP = 3.3256 JMD 1 JMD = 0.3007 EGP
20 jan 2026 1 EGP = 3.3171 JMD 1 JMD = 0.3015 EGP
21 jan 2026 1 EGP = 3.3172 JMD 1 JMD = 0.3015 EGP
22 jan 2026 1 EGP = 3.3379 JMD 1 JMD = 0.2996 EGP
23 jan 2026 1 EGP = 3.3384 JMD 1 JMD = 0.2995 EGP
24 jan 2026 1 EGP = 3.3161 JMD 1 JMD = 0.3016 EGP
25 jan 2026 1 EGP = 3.3161 JMD 1 JMD = 0.3016 EGP
26 jan 2026 1 EGP = 3.3465 JMD 1 JMD = 0.2988 EGP
27 jan 2026 1 EGP = 3.3367 JMD 1 JMD = 0.2997 EGP
28 jan 2026 1 EGP = 3.3424 JMD 1 JMD = 0.2992 EGP
29 jan 2026 1 EGP = 3.3493 JMD 1 JMD = 0.2986 EGP
30 jan 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
31 jan 2026 1 EGP = 3.3486 JMD 1 JMD = 0.2986 EGP

Feb 2026

DatoEGP-JMDJMD-EGP
01 feb 2026 1 EGP = 3.3494 JMD 1 JMD = 0.2986 EGP
02 feb 2026 1 EGP = 3.3385 JMD 1 JMD = 0.2995 EGP
03 feb 2026 1 EGP = 3.3361 JMD 1 JMD = 0.2997 EGP
04 feb 2026 1 EGP = 3.3404 JMD 1 JMD = 0.2994 EGP
05 feb 2026 1 EGP = 3.3301 JMD 1 JMD = 0.3003 EGP
06 feb 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
07 feb 2026 1 EGP = 3.3395 JMD 1 JMD = 0.2994 EGP
08 feb 2026 1 EGP = 3.3395 JMD 1 JMD = 0.2994 EGP
09 feb 2026 1 EGP = 3.3322 JMD 1 JMD = 0.3001 EGP
10 feb 2026 1 EGP = 3.3396 JMD 1 JMD = 0.2994 EGP
11 feb 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
12 feb 2026 1 EGP = 3.3366 JMD 1 JMD = 0.2997 EGP
13 feb 2026 1 EGP = 3.3408 JMD 1 JMD = 0.2993 EGP
14 feb 2026 1 EGP = 3.3538 JMD 1 JMD = 0.2982 EGP
15 feb 2026 1 EGP = 3.3538 JMD 1 JMD = 0.2982 EGP
16 feb 2026 1 EGP = 3.3452 JMD 1 JMD = 0.2989 EGP
17 feb 2026 1 EGP = 3.3205 JMD 1 JMD = 0.3012 EGP
18 feb 2026 1 EGP = 3.3137 JMD 1 JMD = 0.3018 EGP
19 feb 2026 1 EGP = 3.2769 JMD 1 JMD = 0.3052 EGP
20 feb 2026 1 EGP = 3.2745 JMD 1 JMD = 0.3054 EGP
21 feb 2026 1 EGP = 3.2707 JMD 1 JMD = 0.3057 EGP
22 feb 2026 1 EGP = 3.2707 JMD 1 JMD = 0.3057 EGP
23 feb 2026 1 EGP = 3.2673 JMD 1 JMD = 0.3061 EGP
24 feb 2026 1 EGP = 3.2641 JMD 1 JMD = 0.3064 EGP
25 feb 2026 1 EGP = 3.2577 JMD 1 JMD = 0.307 EGP
26 feb 2026 1 EGP = 3.2497 JMD 1 JMD = 0.3077 EGP
27 feb 2026 1 EGP = 3.2499 JMD 1 JMD = 0.3077 EGP
28 feb 2026 1 EGP = 3.2775 JMD 1 JMD = 0.3051 EGP

Mar 2026

DatoEGP-JMDJMD-EGP
01 mar 2026 1 EGP = 3.2775 JMD 1 JMD = 0.3051 EGP
02 mar 2026 1 EGP = 3.1862 JMD 1 JMD = 0.3139 EGP
03 mar 2026 1 EGP = 3.1303 JMD 1 JMD = 0.3195 EGP
04 mar 2026 1 EGP = 3.109 JMD 1 JMD = 0.3216 EGP
05 mar 2026 1 EGP = 3.1199 JMD 1 JMD = 0.3205 EGP
06 mar 2026 1 EGP = 3.1233 JMD 1 JMD = 0.3202 EGP
07 mar 2026 1 EGP = 3.0968 JMD 1 JMD = 0.3229 EGP
08 mar 2026 1 EGP = 3.0968 JMD 1 JMD = 0.3229 EGP
09 mar 2026 1 EGP = 2.9733 JMD 1 JMD = 0.3363 EGP
10 mar 2026 1 EGP = 3.0237 JMD 1 JMD = 0.3307 EGP
11 mar 2026 1 EGP = 3.0135 JMD 1 JMD = 0.3318 EGP
12 mar 2026 1 EGP = 2.9879 JMD 1 JMD = 0.3347 EGP
13 mar 2026 1 EGP = 2.992 JMD 1 JMD = 0.3342 EGP
14 mar 2026 1 EGP = 3.0049 JMD 1 JMD = 0.3328 EGP
15 mar 2026 1 EGP = 3.0049 JMD 1 JMD = 0.3328 EGP
16 mar 2026 1 EGP = 3.0021 JMD 1 JMD = 0.3331 EGP
17 mar 2026 1 EGP = 3.0081 JMD 1 JMD = 0.3324 EGP
18 mar 2026 1 EGP = 3.0043 JMD 1 JMD = 0.3329 EGP
19 mar 2026 1 EGP = 3.008 JMD 1 JMD = 0.3325 EGP
20 mar 2026 1 EGP = 3.0066 JMD 1 JMD = 0.3326 EGP
21 mar 2026 1 EGP = 3.0302 JMD 1 JMD = 0.33 EGP
22 mar 2026 1 EGP = 3.0302 JMD 1 JMD = 0.33 EGP
23 mar 2026 1 EGP = 3.0107 JMD 1 JMD = 0.3321 EGP
24 mar 2026 1 EGP = 2.998 JMD 1 JMD = 0.3336 EGP
25 mar 2026 1 EGP = 2.998 JMD 1 JMD = 0.3336 EGP
26 mar 2026 1 EGP = 2.9718 JMD 1 JMD = 0.3365 EGP
27 mar 2026 1 EGP = 2.9816 JMD 1 JMD = 0.3354 EGP
28 mar 2026 1 EGP = 2.9904 JMD 1 JMD = 0.3344 EGP
29 mar 2026 1 EGP = 2.9804 JMD 1 JMD = 0.3355 EGP
30 mar 2026 1 EGP = 2.8965 JMD 1 JMD = 0.3452 EGP
31 mar 2026 1 EGP = 2.8969 JMD 1 JMD = 0.3452 EGP

Apr 2026

DatoEGP-JMDJMD-EGP
01 apr 2026 1 EGP = 2.9492 JMD 1 JMD = 0.3391 EGP
02 apr 2026 1 EGP = 2.898 JMD 1 JMD = 0.3451 EGP
03 apr 2026 1 EGP = 2.9002 JMD 1 JMD = 0.3448 EGP
04 apr 2026 1 EGP = 2.8951 JMD 1 JMD = 0.3454 EGP
05 apr 2026 1 EGP = 2.8951 JMD 1 JMD = 0.3454 EGP
06 apr 2026 1 EGP = 2.895 JMD 1 JMD = 0.3454 EGP
07 apr 2026 1 EGP = 2.8757 JMD 1 JMD = 0.3477 EGP
08 apr 2026 1 EGP = 2.9475 JMD 1 JMD = 0.3393 EGP
09 apr 2026 1 EGP = 2.9735 JMD 1 JMD = 0.3363 EGP
10 apr 2026 1 EGP = 2.9772 JMD 1 JMD = 0.3359 EGP
11 apr 2026 1 EGP = 2.9726 JMD 1 JMD = 0.3364 EGP
12 apr 2026 1 EGP = 2.9726 JMD 1 JMD = 0.3364 EGP
13 apr 2026 1 EGP = 2.9695 JMD 1 JMD = 0.3368 EGP
14 apr 2026 1 EGP = 3.0045 JMD 1 JMD = 0.3328 EGP
15 apr 2026 1 EGP = 3.0273 JMD 1 JMD = 0.3303 EGP
16 apr 2026 1 EGP = 3.046 JMD 1 JMD = 0.3283 EGP
17 apr 2026 1 EGP = 3.0504 JMD 1 JMD = 0.3278 EGP

EGP-JMD og JMD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats