currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-IRR og IRR-EGP vekselkurser - 2025

EGP-IRR og IRR-EGP vekselkurser - 2025

EGP-IRR og IRR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-IRR og IRR-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 834,4448 IRR
1 IRR = 0,0012 EGP
EGP til IRRIRR til EGP
832,8605 Dato: 6-18 839,7948 Dato: 6-17 837,6742 Dato: 6-16 846,9473 Dato: 6-15 846,9473 Dato: 6-14 846,4166 Dato: 6-13 845,8895 Dato: 6-12 851,5646 Dato: 6-11 850,8161 Dato: 6-10 848,2607 Dato: 6-9 851,9398 Dato: 6-8 851,9398 Dato: 6-7 848,5422 Dato: 6-6 848,1333 Dato: 6-5 848,7484 Dato: 6-4 848,0992 Dato: 6-3 847,9019 Dato: 6-2 850,4050 Dato: 6-1 850,4050 Dato: 5-31 847,3076 Dato: 5-30 846,8818 Dato: 5-29 846,2659 Dato: 5-28 846,4377 Dato: 5-27 845,9798 Dato: 5-26 844,4536 Dato: 5-25 844,4536 Dato: 5-24 844,2764 Dato: 5-23 844,1369 Dato: 5-22 844,6808 Dato: 5-21 844,4493 Dato: 5-20 841,2270 Dato: 5-19 840,5559 Dato: 5-18 840,5559 Dato: 5-17 839,8181 Dato: 5-16 839,8246 Dato: 5-15 835,7154 Dato: 5-14 835,4517 Dato: 5-13 833,6299 Dato: 5-12 832,1440 Dato: 5-11 832,1440 Dato: 5-10 831,9160 Dato: 5-9 831,8680 Dato: 5-8 831,6744 Dato: 5-7 831,5611 Dato: 5-6 831,2762 Dato: 5-5 829,9960 Dato: 5-4 829,9960 Dato: 5-3 829,1137 Dato: 5-2 828,9194 Dato: 5-1 828,8237 Dato: 4-30 828,7410 Dato: 4-29 829,4581 Dato: 4-28 829,7317 Dato: 4-27 829,7317 Dato: 4-26 826,2960 Dato: 4-25 826,3191 Dato: 4-24 827,2147 Dato: 4-23 825,4633 Dato: 4-22 823,9303 Dato: 4-21 823,9302 Dato: 4-20 823,9302 Dato: 4-19 823,9302 Dato: 4-18 823,5327 Dato: 4-17 823,9371 Dato: 4-16 826,0463 Dato: 4-15 823,7728 Dato: 4-14 818,9998 Dato: 4-13 820,8792 Dato: 4-12 819,7089 Dato: 4-11 820,2353 Dato: 4-10 815,1072 Dato: 4-9 821,2215 Dato: 4-8 819,2780 Dato: 4-7 832,7402 Dato: 4-6 832,7402 Dato: 4-5 832,0717 Dato: 4-4 832,2518 Dato: 4-3 832,5852 Dato: 4-2 831,9786 Dato: 4-1 832,5554 Dato: 3-31 834,9084 Dato: 3-30 836,0509 Dato: 3-29 832,4749 Dato: 3-28 832,1195 Dato: 3-27 833,1537 Dato: 3-26 832,9696 Dato: 3-25 829,9054 Dato: 3-24 835,5190 Dato: 3-23 837,6987 Dato: 3-22 832,4227 Dato: 3-21 832,7572 Dato: 3-20 829,8140 Dato: 3-19 833,9691 Dato: 3-18 833,5152 Dato: 3-17 832,2626 Dato: 3-16 834,1870 Dato: 3-15 831,2016 Dato: 3-14 831,1470 Dato: 3-13 831,1245 Dato: 3-12 831,3826 Dato: 3-11 830,0854 Dato: 3-10 830,7234 Dato: 3-9 829,5215 Dato: 3-8 830,9572 Dato: 3-7 831,4190 Dato: 3-6 831,1716 Dato: 3-5 830,8122 Dato: 3-4 829,1741 Dato: 3-3 829,5901 Dato: 3-2 831,7604 Dato: 3-1 833,4657 Dato: 2-28 831,4376 Dato: 2-27 832,1524 Dato: 2-26 832,7977 Dato: 2-25 831,6584 Dato: 2-24 832,5774 Dato: 2-23 832,5774 Dato: 2-22 832,2988 Dato: 2-21 832,6464 Dato: 2-20 831,6576 Dato: 2-19 830,9181 Dato: 2-18 831,8559 Dato: 2-17 831,8223 Dato: 2-16 831,8223 Dato: 2-15 831,6624 Dato: 2-14 831,2447 Dato: 2-13 831,6328 Dato: 2-12 834,2436 Dato: 2-11 837,0064 Dato: 2-10 837,6479 Dato: 2-9 837,6479 Dato: 2-8 836,0878 Dato: 2-7 837,4207 Dato: 2-6 836,3113 Dato: 2-5 836,8087 Dato: 2-4 836,0989 Dato: 2-3 838,1902 Dato: 2-2 838,1902 Dato: 2-1 838,2097 Dato: 1-31 837,7973 Dato: 1-30 838,3130 Dato: 1-29 838,8895 Dato: 1-28 838,1725 Dato: 1-27 837,9084 Dato: 1-26 837,9084 Dato: 1-25 836,9952 Dato: 1-24 837,2607 Dato: 1-23 836,4951 Dato: 1-22 837,6107 Dato: 1-21 835,9511 Dato: 1-20 838,2340 Dato: 1-19 838,2340 Dato: 1-18 835,0585 Dato: 1-17 835,2811 Dato: 1-16 834,4172 Dato: 1-15 834,3126 Dato: 1-14 833,2692 Dato: 1-13 833,3407 Dato: 1-12 833,3407 Dato: 1-11 832,3333 Dato: 1-10 832,0405 Dato: 1-9 832,1157 Dato: 1-8 831,0901 Dato: 1-7 830,9550 Dato: 1-6 829,6056 Dato: 1-5 829,6056 Dato: 1-4 829,0506 Dato: 1-3 829,0065 Dato: 1-2 827,8977 Dato: 1-1 832,8605 Dato: 6-18 839,7948 Dato: 6-17 837,6742 Dato: 6-16 846,9473 Dato: 6-15 846,9473 Dato: 6-14 846,4166 Dato: 6-13 845,8895 Dato: 6-12 851,5646 Dato: 6-11 850,8161 Dato: 6-10 848,2607 Dato: 6-9 851,9398 Dato: 6-8 851,9398 Dato: 6-7 848,5422 Dato: 6-6 848,1333 Dato: 6-5 848,7484 Dato: 6-4 848,0992 Dato: 6-3 847,9019 Dato: 6-2 850,4050 Dato: 6-1 850,4050 Dato: 5-31 847,3076 Dato: 5-30 846,8818 Dato: 5-29 846,2659 Dato: 5-28 846,4377 Dato: 5-27 845,9798 Dato: 5-26 844,4536 Dato: 5-25 844,4536 Dato: 5-24 844,2764 Dato: 5-23 844,1369 Dato: 5-22 844,6808 Dato: 5-21 844,4493 Dato: 5-20 841,2270 Dato: 5-19 840,5559 Dato: 5-18 840,5559 Dato: 5-17 839,8181 Dato: 5-16 839,8246 Dato: 5-15 835,7154 Dato: 5-14 835,4517 Dato: 5-13 833,6299 Dato: 5-12 832,1440 Dato: 5-11 832,1440 Dato: 5-10 831,9160 Dato: 5-9 831,8680 Dato: 5-8 831,6744 Dato: 5-7 831,5611 Dato: 5-6 831,2762 Dato: 5-5 829,9960 Dato: 5-4 829,9960 Dato: 5-3 829,1137 Dato: 5-2 828,9194 Dato: 5-1 828,8237 Dato: 4-30 828,7410 Dato: 4-29 829,4581 Dato: 4-28 829,7317 Dato: 4-27 829,7317 Dato: 4-26 826,2960 Dato: 4-25 826,3191 Dato: 4-24 827,2147 Dato: 4-23 825,4633 Dato: 4-22 823,9303 Dato: 4-21 823,9302 Dato: 4-20 823,9302 Dato: 4-19 823,9302 Dato: 4-18 823,5327 Dato: 4-17 823,9371 Dato: 4-16 826,0463 Dato: 4-15 823,7728 Dato: 4-14 818,9998 Dato: 4-13 820,8792 Dato: 4-12 819,7089 Dato: 4-11 820,2353 Dato: 4-10 815,1072 Dato: 4-9 821,2215 Dato: 4-8 819,2780 Dato: 4-7 832,7402 Dato: 4-6 832,7402 Dato: 4-5 832,0717 Dato: 4-4 832,2518 Dato: 4-3 832,5852 Dato: 4-2 831,9786 Dato: 4-1 832,5554 Dato: 3-31 834,9084 Dato: 3-30 836,0509 Dato: 3-29 832,4749 Dato: 3-28 832,1195 Dato: 3-27 833,1537 Dato: 3-26 832,9696 Dato: 3-25 829,9054 Dato: 3-24 835,5190 Dato: 3-23 837,6987 Dato: 3-22 832,4227 Dato: 3-21 832,7572 Dato: 3-20 829,8140 Dato: 3-19 833,9691 Dato: 3-18 833,5152 Dato: 3-17 832,2626 Dato: 3-16 834,1870 Dato: 3-15 831,2016 Dato: 3-14 831,1470 Dato: 3-13 831,1245 Dato: 3-12 831,3826 Dato: 3-11 830,0854 Dato: 3-10 830,7234 Dato: 3-9 829,5215 Dato: 3-8 830,9572 Dato: 3-7 831,4190 Dato: 3-6 831,1716 Dato: 3-5 830,8122 Dato: 3-4 829,1741 Dato: 3-3 829,5901 Dato: 3-2 831,7604 Dato: 3-1 833,4657 Dato: 2-28 831,4376 Dato: 2-27 832,1524 Dato: 2-26 832,7977 Dato: 2-25 831,6584 Dato: 2-24 832,5774 Dato: 2-23 832,5774 Dato: 2-22 832,2988 Dato: 2-21 832,6464 Dato: 2-20 831,6576 Dato: 2-19 830,9181 Dato: 2-18 831,8559 Dato: 2-17 831,8223 Dato: 2-16 831,8223 Dato: 2-15 831,6624 Dato: 2-14 831,2447 Dato: 2-13 831,6328 Dato: 2-12 834,2436 Dato: 2-11 837,0064 Dato: 2-10 837,6479 Dato: 2-9 837,6479 Dato: 2-8 836,0878 Dato: 2-7 837,4207 Dato: 2-6 836,3113 Dato: 2-5 836,8087 Dato: 2-4 836,0989 Dato: 2-3 838,1902 Dato: 2-2 838,1902 Dato: 2-1 838,2097 Dato: 1-31 837,7973 Dato: 1-30 838,3130 Dato: 1-29 838,8895 Dato: 1-28 838,1725 Dato: 1-27 837,9084 Dato: 1-26 837,9084 Dato: 1-25 836,9952 Dato: 1-24 837,2607 Dato: 1-23 836,4951 Dato: 1-22 837,6107 Dato: 1-21 835,9511 Dato: 1-20 838,2340 Dato: 1-19 838,2340 Dato: 1-18 835,0585 Dato: 1-17 835,2811 Dato: 1-16 834,4172 Dato: 1-15 834,3126 Dato: 1-14 833,2692 Dato: 1-13 833,3407 Dato: 1-12 833,3407 Dato: 1-11 832,3333 Dato: 1-10 832,0405 Dato: 1-9 832,1157 Dato: 1-8 831,0901 Dato: 1-7 830,9550 Dato: 1-6 829,6056 Dato: 1-5 829,6056 Dato: 1-4 829,0506 Dato: 1-3 829,0065 Dato: 1-2 827,8977 Dato: 1-1

Jan 2025

DatoEGP-IRRIRR-EGP
01 jan 2025 1 EGP = 827.8977 IRR 1 IRR = 0.0012 EGP
02 jan 2025 1 EGP = 829.0065 IRR 1 IRR = 0.0012 EGP
03 jan 2025 1 EGP = 829.0506 IRR 1 IRR = 0.0012 EGP
04 jan 2025 1 EGP = 829.6056 IRR 1 IRR = 0.0012 EGP
05 jan 2025 1 EGP = 829.6056 IRR 1 IRR = 0.0012 EGP
06 jan 2025 1 EGP = 830.955 IRR 1 IRR = 0.0012 EGP
07 jan 2025 1 EGP = 831.0901 IRR 1 IRR = 0.0012 EGP
08 jan 2025 1 EGP = 832.1157 IRR 1 IRR = 0.0012 EGP
09 jan 2025 1 EGP = 832.0405 IRR 1 IRR = 0.0012 EGP
10 jan 2025 1 EGP = 832.3333 IRR 1 IRR = 0.0012 EGP
11 jan 2025 1 EGP = 833.3407 IRR 1 IRR = 0.0012 EGP
12 jan 2025 1 EGP = 833.3407 IRR 1 IRR = 0.0012 EGP
13 jan 2025 1 EGP = 833.2692 IRR 1 IRR = 0.0012 EGP
14 jan 2025 1 EGP = 834.3126 IRR 1 IRR = 0.0012 EGP
15 jan 2025 1 EGP = 834.4172 IRR 1 IRR = 0.0012 EGP
16 jan 2025 1 EGP = 835.2811 IRR 1 IRR = 0.0012 EGP
17 jan 2025 1 EGP = 835.0585 IRR 1 IRR = 0.0012 EGP
18 jan 2025 1 EGP = 838.234 IRR 1 IRR = 0.0012 EGP
19 jan 2025 1 EGP = 838.234 IRR 1 IRR = 0.0012 EGP
20 jan 2025 1 EGP = 835.9511 IRR 1 IRR = 0.0012 EGP
21 jan 2025 1 EGP = 837.6107 IRR 1 IRR = 0.0012 EGP
22 jan 2025 1 EGP = 836.4951 IRR 1 IRR = 0.0012 EGP
23 jan 2025 1 EGP = 837.2607 IRR 1 IRR = 0.0012 EGP
24 jan 2025 1 EGP = 836.9952 IRR 1 IRR = 0.0012 EGP
25 jan 2025 1 EGP = 837.9084 IRR 1 IRR = 0.0012 EGP
26 jan 2025 1 EGP = 837.9084 IRR 1 IRR = 0.0012 EGP
27 jan 2025 1 EGP = 838.1725 IRR 1 IRR = 0.0012 EGP
28 jan 2025 1 EGP = 838.8895 IRR 1 IRR = 0.0012 EGP
29 jan 2025 1 EGP = 838.313 IRR 1 IRR = 0.0012 EGP
30 jan 2025 1 EGP = 837.7973 IRR 1 IRR = 0.0012 EGP
31 jan 2025 1 EGP = 838.2097 IRR 1 IRR = 0.0012 EGP

Feb 2025

DatoEGP-IRRIRR-EGP
01 feb 2025 1 EGP = 838.1902 IRR 1 IRR = 0.0012 EGP
02 feb 2025 1 EGP = 838.1902 IRR 1 IRR = 0.0012 EGP
03 feb 2025 1 EGP = 836.0989 IRR 1 IRR = 0.0012 EGP
04 feb 2025 1 EGP = 836.8087 IRR 1 IRR = 0.0012 EGP
05 feb 2025 1 EGP = 836.3113 IRR 1 IRR = 0.0012 EGP
06 feb 2025 1 EGP = 837.4207 IRR 1 IRR = 0.0012 EGP
07 feb 2025 1 EGP = 836.0878 IRR 1 IRR = 0.0012 EGP
08 feb 2025 1 EGP = 837.6479 IRR 1 IRR = 0.0012 EGP
09 feb 2025 1 EGP = 837.6479 IRR 1 IRR = 0.0012 EGP
10 feb 2025 1 EGP = 837.0064 IRR 1 IRR = 0.0012 EGP
11 feb 2025 1 EGP = 834.2436 IRR 1 IRR = 0.0012 EGP
12 feb 2025 1 EGP = 831.6328 IRR 1 IRR = 0.0012 EGP
13 feb 2025 1 EGP = 831.2447 IRR 1 IRR = 0.0012 EGP
14 feb 2025 1 EGP = 831.6624 IRR 1 IRR = 0.0012 EGP
15 feb 2025 1 EGP = 831.8223 IRR 1 IRR = 0.0012 EGP
16 feb 2025 1 EGP = 831.8223 IRR 1 IRR = 0.0012 EGP
17 feb 2025 1 EGP = 831.8559 IRR 1 IRR = 0.0012 EGP
18 feb 2025 1 EGP = 830.9181 IRR 1 IRR = 0.0012 EGP
19 feb 2025 1 EGP = 831.6576 IRR 1 IRR = 0.0012 EGP
20 feb 2025 1 EGP = 832.6464 IRR 1 IRR = 0.0012 EGP
21 feb 2025 1 EGP = 832.2988 IRR 1 IRR = 0.0012 EGP
22 feb 2025 1 EGP = 832.5774 IRR 1 IRR = 0.0012 EGP
23 feb 2025 1 EGP = 832.5774 IRR 1 IRR = 0.0012 EGP
24 feb 2025 1 EGP = 831.6584 IRR 1 IRR = 0.0012 EGP
25 feb 2025 1 EGP = 832.7977 IRR 1 IRR = 0.0012 EGP
26 feb 2025 1 EGP = 832.1524 IRR 1 IRR = 0.0012 EGP
27 feb 2025 1 EGP = 831.4376 IRR 1 IRR = 0.0012 EGP
28 feb 2025 1 EGP = 833.4657 IRR 1 IRR = 0.0012 EGP

Mar 2025

DatoEGP-IRRIRR-EGP
01 mar 2025 1 EGP = 831.7604 IRR 1 IRR = 0.0012 EGP
02 mar 2025 1 EGP = 829.5901 IRR 1 IRR = 0.0012 EGP
03 mar 2025 1 EGP = 829.1741 IRR 1 IRR = 0.0012 EGP
04 mar 2025 1 EGP = 830.8122 IRR 1 IRR = 0.0012 EGP
05 mar 2025 1 EGP = 831.1716 IRR 1 IRR = 0.0012 EGP
06 mar 2025 1 EGP = 831.419 IRR 1 IRR = 0.0012 EGP
07 mar 2025 1 EGP = 830.9572 IRR 1 IRR = 0.0012 EGP
08 mar 2025 1 EGP = 829.5215 IRR 1 IRR = 0.0012 EGP
09 mar 2025 1 EGP = 830.7234 IRR 1 IRR = 0.0012 EGP
10 mar 2025 1 EGP = 830.0854 IRR 1 IRR = 0.0012 EGP
11 mar 2025 1 EGP = 831.3826 IRR 1 IRR = 0.0012 EGP
12 mar 2025 1 EGP = 831.1245 IRR 1 IRR = 0.0012 EGP
13 mar 2025 1 EGP = 831.147 IRR 1 IRR = 0.0012 EGP
14 mar 2025 1 EGP = 831.2016 IRR 1 IRR = 0.0012 EGP
15 mar 2025 1 EGP = 834.187 IRR 1 IRR = 0.0012 EGP
16 mar 2025 1 EGP = 832.2626 IRR 1 IRR = 0.0012 EGP
17 mar 2025 1 EGP = 833.5152 IRR 1 IRR = 0.0012 EGP
18 mar 2025 1 EGP = 833.9691 IRR 1 IRR = 0.0012 EGP
19 mar 2025 1 EGP = 829.814 IRR 1 IRR = 0.0012 EGP
20 mar 2025 1 EGP = 832.7572 IRR 1 IRR = 0.0012 EGP
21 mar 2025 1 EGP = 832.4227 IRR 1 IRR = 0.0012 EGP
22 mar 2025 1 EGP = 837.6987 IRR 1 IRR = 0.0012 EGP
23 mar 2025 1 EGP = 835.519 IRR 1 IRR = 0.0012 EGP
24 mar 2025 1 EGP = 829.9054 IRR 1 IRR = 0.0012 EGP
25 mar 2025 1 EGP = 832.9696 IRR 1 IRR = 0.0012 EGP
26 mar 2025 1 EGP = 833.1537 IRR 1 IRR = 0.0012 EGP
27 mar 2025 1 EGP = 832.1195 IRR 1 IRR = 0.0012 EGP
28 mar 2025 1 EGP = 832.4749 IRR 1 IRR = 0.0012 EGP
29 mar 2025 1 EGP = 836.0509 IRR 1 IRR = 0.0012 EGP
30 mar 2025 1 EGP = 834.9084 IRR 1 IRR = 0.0012 EGP
31 mar 2025 1 EGP = 832.5554 IRR 1 IRR = 0.0012 EGP

Apr 2025

DatoEGP-IRRIRR-EGP
01 apr 2025 1 EGP = 831.9786 IRR 1 IRR = 0.0012 EGP
02 apr 2025 1 EGP = 832.5852 IRR 1 IRR = 0.0012 EGP
03 apr 2025 1 EGP = 832.2518 IRR 1 IRR = 0.0012 EGP
04 apr 2025 1 EGP = 832.0717 IRR 1 IRR = 0.0012 EGP
05 apr 2025 1 EGP = 832.7402 IRR 1 IRR = 0.0012 EGP
06 apr 2025 1 EGP = 832.7402 IRR 1 IRR = 0.0012 EGP
07 apr 2025 1 EGP = 819.278 IRR 1 IRR = 0.0012 EGP
08 apr 2025 1 EGP = 821.2215 IRR 1 IRR = 0.0012 EGP
09 apr 2025 1 EGP = 815.1072 IRR 1 IRR = 0.0012 EGP
10 apr 2025 1 EGP = 820.2353 IRR 1 IRR = 0.0012 EGP
11 apr 2025 1 EGP = 819.7089 IRR 1 IRR = 0.0012 EGP
12 apr 2025 1 EGP = 820.8792 IRR 1 IRR = 0.0012 EGP
13 apr 2025 1 EGP = 818.9998 IRR 1 IRR = 0.0012 EGP
14 apr 2025 1 EGP = 823.7728 IRR 1 IRR = 0.0012 EGP
15 apr 2025 1 EGP = 826.0463 IRR 1 IRR = 0.0012 EGP
16 apr 2025 1 EGP = 823.9371 IRR 1 IRR = 0.0012 EGP
17 apr 2025 1 EGP = 823.5327 IRR 1 IRR = 0.0012 EGP
18 apr 2025 1 EGP = 823.9302 IRR 1 IRR = 0.0012 EGP
19 apr 2025 1 EGP = 823.9302 IRR 1 IRR = 0.0012 EGP
20 apr 2025 1 EGP = 823.9302 IRR 1 IRR = 0.0012 EGP
21 apr 2025 1 EGP = 823.9303 IRR 1 IRR = 0.0012 EGP
22 apr 2025 1 EGP = 825.4633 IRR 1 IRR = 0.0012 EGP
23 apr 2025 1 EGP = 827.2147 IRR 1 IRR = 0.0012 EGP
24 apr 2025 1 EGP = 826.3191 IRR 1 IRR = 0.0012 EGP
25 apr 2025 1 EGP = 826.296 IRR 1 IRR = 0.0012 EGP
26 apr 2025 1 EGP = 829.7317 IRR 1 IRR = 0.0012 EGP
27 apr 2025 1 EGP = 829.7317 IRR 1 IRR = 0.0012 EGP
28 apr 2025 1 EGP = 829.4581 IRR 1 IRR = 0.0012 EGP
29 apr 2025 1 EGP = 828.741 IRR 1 IRR = 0.0012 EGP
30 apr 2025 1 EGP = 828.8237 IRR 1 IRR = 0.0012 EGP

May 2025

DatoEGP-IRRIRR-EGP
01 maj 2025 1 EGP = 828.9194 IRR 1 IRR = 0.0012 EGP
02 maj 2025 1 EGP = 829.1137 IRR 1 IRR = 0.0012 EGP
03 maj 2025 1 EGP = 829.996 IRR 1 IRR = 0.0012 EGP
04 maj 2025 1 EGP = 829.996 IRR 1 IRR = 0.0012 EGP
05 maj 2025 1 EGP = 831.2762 IRR 1 IRR = 0.0012 EGP
06 maj 2025 1 EGP = 831.5611 IRR 1 IRR = 0.0012 EGP
07 maj 2025 1 EGP = 831.6744 IRR 1 IRR = 0.0012 EGP
08 maj 2025 1 EGP = 831.868 IRR 1 IRR = 0.0012 EGP
09 maj 2025 1 EGP = 831.916 IRR 1 IRR = 0.0012 EGP
10 maj 2025 1 EGP = 832.144 IRR 1 IRR = 0.0012 EGP
11 maj 2025 1 EGP = 832.144 IRR 1 IRR = 0.0012 EGP
12 maj 2025 1 EGP = 833.6299 IRR 1 IRR = 0.0012 EGP
13 maj 2025 1 EGP = 835.4517 IRR 1 IRR = 0.0012 EGP
14 maj 2025 1 EGP = 835.7154 IRR 1 IRR = 0.0012 EGP
15 maj 2025 1 EGP = 839.8246 IRR 1 IRR = 0.0012 EGP
16 maj 2025 1 EGP = 839.8181 IRR 1 IRR = 0.0012 EGP
17 maj 2025 1 EGP = 840.5559 IRR 1 IRR = 0.0012 EGP
18 maj 2025 1 EGP = 840.5559 IRR 1 IRR = 0.0012 EGP
19 maj 2025 1 EGP = 841.227 IRR 1 IRR = 0.0012 EGP
20 maj 2025 1 EGP = 844.4493 IRR 1 IRR = 0.0012 EGP
21 maj 2025 1 EGP = 844.6808 IRR 1 IRR = 0.0012 EGP
22 maj 2025 1 EGP = 844.1369 IRR 1 IRR = 0.0012 EGP
23 maj 2025 1 EGP = 844.2764 IRR 1 IRR = 0.0012 EGP
24 maj 2025 1 EGP = 844.4536 IRR 1 IRR = 0.0012 EGP
25 maj 2025 1 EGP = 844.4536 IRR 1 IRR = 0.0012 EGP
26 maj 2025 1 EGP = 845.9798 IRR 1 IRR = 0.0012 EGP
27 maj 2025 1 EGP = 846.4377 IRR 1 IRR = 0.0012 EGP
28 maj 2025 1 EGP = 846.2659 IRR 1 IRR = 0.0012 EGP
29 maj 2025 1 EGP = 846.8818 IRR 1 IRR = 0.0012 EGP
30 maj 2025 1 EGP = 847.3076 IRR 1 IRR = 0.0012 EGP
31 maj 2025 1 EGP = 850.405 IRR 1 IRR = 0.0012 EGP

Jun 2025

DatoEGP-IRRIRR-EGP
01 jun 2025 1 EGP = 850.405 IRR 1 IRR = 0.0012 EGP
02 jun 2025 1 EGP = 847.9019 IRR 1 IRR = 0.0012 EGP
03 jun 2025 1 EGP = 848.0992 IRR 1 IRR = 0.0012 EGP
04 jun 2025 1 EGP = 848.7484 IRR 1 IRR = 0.0012 EGP
05 jun 2025 1 EGP = 848.1333 IRR 1 IRR = 0.0012 EGP
06 jun 2025 1 EGP = 848.5422 IRR 1 IRR = 0.0012 EGP
07 jun 2025 1 EGP = 851.9398 IRR 1 IRR = 0.0012 EGP
08 jun 2025 1 EGP = 851.9398 IRR 1 IRR = 0.0012 EGP
09 jun 2025 1 EGP = 848.2607 IRR 1 IRR = 0.0012 EGP
10 jun 2025 1 EGP = 850.8161 IRR 1 IRR = 0.0012 EGP
11 jun 2025 1 EGP = 851.5646 IRR 1 IRR = 0.0012 EGP
12 jun 2025 1 EGP = 845.8895 IRR 1 IRR = 0.0012 EGP
13 jun 2025 1 EGP = 846.4166 IRR 1 IRR = 0.0012 EGP
14 jun 2025 1 EGP = 846.9473 IRR 1 IRR = 0.0012 EGP
15 jun 2025 1 EGP = 846.9473 IRR 1 IRR = 0.0012 EGP
16 jun 2025 1 EGP = 837.6742 IRR 1 IRR = 0.0012 EGP
17 jun 2025 1 EGP = 839.7948 IRR 1 IRR = 0.0012 EGP
18 jun 2025 1 EGP = 832.8605 IRR 1 IRR = 0.0012 EGP

EGP-IRR og IRR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Iran, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats