> EGP-HNL og HNL-EGP vekselkurser - 2026

EGP-HNL og HNL-EGP vekselkurser - 2026

EGP-HNL og HNL-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-HNL og HNL-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 EGP = 0,5339 HNL

1 HNL = 1,873 EGP

1år 2år 3år

EGP til HNLHNL til EGP

Jan 2026

Dato	EGP-HNL	HNL-EGP
01 jan 2026	1 EGP = 0.553 HNL	1 HNL = 1.8083 EGP
02 jan 2026	1 EGP = 0.5527 HNL	1 HNL = 1.8094 EGP
03 jan 2026	1 EGP = 0.5515 HNL	1 HNL = 1.8133 EGP
04 jan 2026	1 EGP = 0.5515 HNL	1 HNL = 1.8133 EGP
05 jan 2026	1 EGP = 0.5569 HNL	1 HNL = 1.7958 EGP
06 jan 2026	1 EGP = 0.5575 HNL	1 HNL = 1.7939 EGP
07 jan 2026	1 EGP = 0.5582 HNL	1 HNL = 1.7916 EGP
08 jan 2026	1 EGP = 0.558 HNL	1 HNL = 1.7922 EGP
09 jan 2026	1 EGP = 0.5585 HNL	1 HNL = 1.7906 EGP
10 jan 2026	1 EGP = 0.5584 HNL	1 HNL = 1.7908 EGP
11 jan 2026	1 EGP = 0.5569 HNL	1 HNL = 1.7957 EGP
12 jan 2026	1 EGP = 0.559 HNL	1 HNL = 1.7891 EGP
13 jan 2026	1 EGP = 0.5602 HNL	1 HNL = 1.785 EGP
14 jan 2026	1 EGP = 0.5576 HNL	1 HNL = 1.7933 EGP
15 jan 2026	1 EGP = 0.5574 HNL	1 HNL = 1.794 EGP
16 jan 2026	1 EGP = 0.5582 HNL	1 HNL = 1.7913 EGP
17 jan 2026	1 EGP = 0.5606 HNL	1 HNL = 1.7838 EGP
18 jan 2026	1 EGP = 0.5606 HNL	1 HNL = 1.7838 EGP
19 jan 2026	1 EGP = 0.5558 HNL	1 HNL = 1.7993 EGP
20 jan 2026	1 EGP = 0.5556 HNL	1 HNL = 1.7999 EGP
21 jan 2026	1 EGP = 0.5565 HNL	1 HNL = 1.7971 EGP
22 jan 2026	1 EGP = 0.5591 HNL	1 HNL = 1.7884 EGP
23 jan 2026	1 EGP = 0.5593 HNL	1 HNL = 1.7879 EGP
24 jan 2026	1 EGP = 0.5557 HNL	1 HNL = 1.7996 EGP
25 jan 2026	1 EGP = 0.5557 HNL	1 HNL = 1.7996 EGP
26 jan 2026	1 EGP = 0.5607 HNL	1 HNL = 1.7834 EGP
27 jan 2026	1 EGP = 0.5605 HNL	1 HNL = 1.7842 EGP
28 jan 2026	1 EGP = 0.5627 HNL	1 HNL = 1.7772 EGP
29 jan 2026	1 EGP = 0.5638 HNL	1 HNL = 1.7735 EGP
30 jan 2026	1 EGP = 0.5626 HNL	1 HNL = 1.7775 EGP
31 jan 2026	1 EGP = 0.5611 HNL	1 HNL = 1.7823 EGP

Feb 2026

Dato	EGP-HNL	HNL-EGP
01 feb 2026	1 EGP = 0.5641 HNL	1 HNL = 1.7726 EGP
02 feb 2026	1 EGP = 0.5613 HNL	1 HNL = 1.7817 EGP
03 feb 2026	1 EGP = 0.5624 HNL	1 HNL = 1.778 EGP
04 feb 2026	1 EGP = 0.5628 HNL	1 HNL = 1.7768 EGP
05 feb 2026	1 EGP = 0.5624 HNL	1 HNL = 1.7781 EGP
06 feb 2026	1 EGP = 0.5637 HNL	1 HNL = 1.7739 EGP
07 feb 2026	1 EGP = 0.5661 HNL	1 HNL = 1.7664 EGP
08 feb 2026	1 EGP = 0.5636 HNL	1 HNL = 1.7742 EGP
09 feb 2026	1 EGP = 0.5628 HNL	1 HNL = 1.777 EGP
10 feb 2026	1 EGP = 0.564 HNL	1 HNL = 1.7729 EGP
11 feb 2026	1 EGP = 0.5641 HNL	1 HNL = 1.7726 EGP
12 feb 2026	1 EGP = 0.5645 HNL	1 HNL = 1.7716 EGP
13 feb 2026	1 EGP = 0.564 HNL	1 HNL = 1.7731 EGP
14 feb 2026	1 EGP = 0.5662 HNL	1 HNL = 1.7661 EGP
15 feb 2026	1 EGP = 0.5662 HNL	1 HNL = 1.7661 EGP
16 feb 2026	1 EGP = 0.5652 HNL	1 HNL = 1.7692 EGP
17 feb 2026	1 EGP = 0.5632 HNL	1 HNL = 1.7755 EGP
18 feb 2026	1 EGP = 0.5629 HNL	1 HNL = 1.7766 EGP
19 feb 2026	1 EGP = 0.5564 HNL	1 HNL = 1.7973 EGP
20 feb 2026	1 EGP = 0.556 HNL	1 HNL = 1.7987 EGP
21 feb 2026	1 EGP = 0.5553 HNL	1 HNL = 1.8007 EGP
22 feb 2026	1 EGP = 0.5553 HNL	1 HNL = 1.8007 EGP
23 feb 2026	1 EGP = 0.5548 HNL	1 HNL = 1.8025 EGP
24 feb 2026	1 EGP = 0.5526 HNL	1 HNL = 1.8096 EGP
25 feb 2026	1 EGP = 0.5528 HNL	1 HNL = 1.8089 EGP
26 feb 2026	1 EGP = 0.552 HNL	1 HNL = 1.8115 EGP
27 feb 2026	1 EGP = 0.5516 HNL	1 HNL = 1.8129 EGP
28 feb 2026	1 EGP = 0.5563 HNL	1 HNL = 1.7976 EGP

Mar 2026

Dato	EGP-HNL	HNL-EGP
01 mar 2026	1 EGP = 0.5563 HNL	1 HNL = 1.7976 EGP
02 mar 2026	1 EGP = 0.5382 HNL	1 HNL = 1.8581 EGP
03 mar 2026	1 EGP = 0.5304 HNL	1 HNL = 1.8854 EGP
04 mar 2026	1 EGP = 0.5269 HNL	1 HNL = 1.8979 EGP
05 mar 2026	1 EGP = 0.5283 HNL	1 HNL = 1.8929 EGP
06 mar 2026	1 EGP = 0.5279 HNL	1 HNL = 1.8944 EGP
07 mar 2026	1 EGP = 0.5234 HNL	1 HNL = 1.9107 EGP
08 mar 2026	1 EGP = 0.5234 HNL	1 HNL = 1.9107 EGP
09 mar 2026	1 EGP = 0.5024 HNL	1 HNL = 1.9906 EGP
10 mar 2026	1 EGP = 0.5101 HNL	1 HNL = 1.9606 EGP
11 mar 2026	1 EGP = 0.5092 HNL	1 HNL = 1.9637 EGP
12 mar 2026	1 EGP = 0.5053 HNL	1 HNL = 1.9789 EGP
13 mar 2026	1 EGP = 0.5048 HNL	1 HNL = 1.9811 EGP
14 mar 2026	1 EGP = 0.5069 HNL	1 HNL = 1.9726 EGP
15 mar 2026	1 EGP = 0.5069 HNL	1 HNL = 1.9726 EGP
16 mar 2026	1 EGP = 0.5052 HNL	1 HNL = 1.9793 EGP
17 mar 2026	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
18 mar 2026	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
19 mar 2026	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 mar 2026	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
21 mar 2026	1 EGP = 0.5105 HNL	1 HNL = 1.9588 EGP
22 mar 2026	1 EGP = 0.5105 HNL	1 HNL = 1.9588 EGP
23 mar 2026	1 EGP = 0.5059 HNL	1 HNL = 1.9766 EGP
24 mar 2026	1 EGP = 0.5031 HNL	1 HNL = 1.9878 EGP
25 mar 2026	1 EGP = 0.504 HNL	1 HNL = 1.9841 EGP
26 mar 2026	1 EGP = 0.5021 HNL	1 HNL = 1.9916 EGP
27 mar 2026	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
28 mar 2026	1 EGP = 0.5036 HNL	1 HNL = 1.9857 EGP
29 mar 2026	1 EGP = 0.5027 HNL	1 HNL = 1.9892 EGP
30 mar 2026	1 EGP = 0.4867 HNL	1 HNL = 2.0546 EGP
31 mar 2026	1 EGP = 0.4863 HNL	1 HNL = 2.0563 EGP

Apr 2026

Dato	EGP-HNL	HNL-EGP
01 apr 2026	1 EGP = 0.4954 HNL	1 HNL = 2.0187 EGP
02 apr 2026	1 EGP = 0.4883 HNL	1 HNL = 2.0479 EGP
03 apr 2026	1 EGP = 0.4887 HNL	1 HNL = 2.0464 EGP
04 apr 2026	1 EGP = 0.4878 HNL	1 HNL = 2.05 EGP
05 apr 2026	1 EGP = 0.4878 HNL	1 HNL = 2.05 EGP
06 apr 2026	1 EGP = 0.4878 HNL	1 HNL = 2.0501 EGP
07 apr 2026	1 EGP = 0.4851 HNL	1 HNL = 2.0614 EGP
08 apr 2026	1 EGP = 0.4973 HNL	1 HNL = 2.0109 EGP
09 apr 2026	1 EGP = 0.4994 HNL	1 HNL = 2.0022 EGP
10 apr 2026	1 EGP = 0.5001 HNL	1 HNL = 1.9996 EGP
11 apr 2026	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
12 apr 2026	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
13 apr 2026	1 EGP = 0.4996 HNL	1 HNL = 2.0014 EGP
14 apr 2026	1 EGP = 0.5054 HNL	1 HNL = 1.9787 EGP
15 apr 2026	1 EGP = 0.5095 HNL	1 HNL = 1.9625 EGP
16 apr 2026	1 EGP = 0.5124 HNL	1 HNL = 1.9515 EGP
17 apr 2026	1 EGP = 0.5126 HNL	1 HNL = 1.9508 EGP

EGP-HNL og HNL-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder