> EGP-HNL og HNL-EGP vekselkurser - 2025

EGP-HNL og HNL-EGP vekselkurser - 2025

EGP-HNL og HNL-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-HNL og HNL-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EGP = 0,5137 HNL

1 HNL = 1,9465 EGP

1år 2år 3år

EGP til HNLHNL til EGP

Jan 2025

Dato	EGP-HNL	HNL-EGP
01 jan 2025	1 EGP = 0.4995 HNL	1 HNL = 2.0021 EGP
02 jan 2025	1 EGP = 0.5005 HNL	1 HNL = 1.998 EGP
03 jan 2025	1 EGP = 0.5006 HNL	1 HNL = 1.9977 EGP
04 jan 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
05 jan 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
06 jan 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9915 EGP
07 jan 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9917 EGP
08 jan 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
09 jan 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
10 jan 2025	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
11 jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
12 jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
13 jan 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
14 jan 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9814 EGP
15 jan 2025	1 EGP = 0.5042 HNL	1 HNL = 1.9831 EGP
16 jan 2025	1 EGP = 0.505 HNL	1 HNL = 1.98 EGP
17 jan 2025	1 EGP = 0.5049 HNL	1 HNL = 1.9807 EGP
18 jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
19 jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
20 jan 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
21 jan 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9746 EGP
22 jan 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
23 jan 2025	1 EGP = 0.5066 HNL	1 HNL = 1.974 EGP
24 jan 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
25 jan 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
26 jan 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
27 jan 2025	1 EGP = 0.507 HNL	1 HNL = 1.9725 EGP
28 jan 2025	1 EGP = 0.5081 HNL	1 HNL = 1.9682 EGP
29 jan 2025	1 EGP = 0.5075 HNL	1 HNL = 1.9705 EGP
30 jan 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9731 EGP
31 jan 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP

Feb 2025

Dato	EGP-HNL	HNL-EGP
01 feb 2025	1 EGP = 0.507 HNL	1 HNL = 1.9724 EGP
02 feb 2025	1 EGP = 0.5078 HNL	1 HNL = 1.9691 EGP
03 feb 2025	1 EGP = 0.5057 HNL	1 HNL = 1.9775 EGP
04 feb 2025	1 EGP = 0.5063 HNL	1 HNL = 1.9751 EGP
05 feb 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9747 EGP
06 feb 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP
07 feb 2025	1 EGP = 0.5066 HNL	1 HNL = 1.9738 EGP
08 feb 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
09 feb 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
10 feb 2025	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
11 feb 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9796 EGP
12 feb 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
13 feb 2025	1 EGP = 0.5023 HNL	1 HNL = 1.9907 EGP
14 feb 2025	1 EGP = 0.5038 HNL	1 HNL = 1.9849 EGP
15 feb 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
16 feb 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
17 feb 2025	1 EGP = 0.5039 HNL	1 HNL = 1.9845 EGP
18 feb 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
19 feb 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9815 EGP
20 feb 2025	1 EGP = 0.506 HNL	1 HNL = 1.9764 EGP
21 feb 2025	1 EGP = 0.5056 HNL	1 HNL = 1.9778 EGP
22 feb 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
23 feb 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
24 feb 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
25 feb 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
26 feb 2025	1 EGP = 0.5053 HNL	1 HNL = 1.979 EGP
27 feb 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9816 EGP
28 feb 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP

Mar 2025

Dato	EGP-HNL	HNL-EGP
01 mar 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9662 EGP
02 mar 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
03 mar 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9761 EGP
04 mar 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
05 mar 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
06 mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
07 mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9809 EGP
08 mar 2025	1 EGP = 0.5043 HNL	1 HNL = 1.9828 EGP
09 mar 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
10 mar 2025	1 EGP = 0.5062 HNL	1 HNL = 1.9753 EGP
11 mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9786 EGP
12 mar 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9798 EGP
13 mar 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
14 mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
15 mar 2025	1 EGP = 0.5056 HNL	1 HNL = 1.978 EGP
16 mar 2025	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
17 mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
18 mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9741 EGP
19 mar 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9799 EGP
20 mar 2025	1 EGP = 0.5073 HNL	1 HNL = 1.9712 EGP
21 mar 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
22 mar 2025	1 EGP = 0.5077 HNL	1 HNL = 1.9698 EGP
23 mar 2025	1 EGP = 0.5099 HNL	1 HNL = 1.961 EGP
24 mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
25 mar 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
26 mar 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
27 mar 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
28 mar 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
29 mar 2025	1 EGP = 0.5088 HNL	1 HNL = 1.9655 EGP
30 mar 2025	1 EGP = 0.5096 HNL	1 HNL = 1.9621 EGP
31 mar 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP

Apr 2025

Dato	EGP-HNL	HNL-EGP
01 apr 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
02 apr 2025	1 EGP = 0.5058 HNL	1 HNL = 1.977 EGP
03 apr 2025	1 EGP = 0.506 HNL	1 HNL = 1.9762 EGP
04 apr 2025	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
06 apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
07 apr 2025	1 EGP = 0.4981 HNL	1 HNL = 2.0076 EGP
08 apr 2025	1 EGP = 0.4998 HNL	1 HNL = 2.0009 EGP
09 apr 2025	1 EGP = 0.5011 HNL	1 HNL = 1.9957 EGP
10 apr 2025	1 EGP = 0.5031 HNL	1 HNL = 1.9877 EGP
11 apr 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
12 apr 2025	1 EGP = 0.5041 HNL	1 HNL = 1.9837 EGP
13 apr 2025	1 EGP = 0.5015 HNL	1 HNL = 1.9942 EGP
14 apr 2025	1 EGP = 0.5043 HNL	1 HNL = 1.983 EGP
15 apr 2025	1 EGP = 0.509 HNL	1 HNL = 1.9648 EGP
16 apr 2025	1 EGP = 0.507 HNL	1 HNL = 1.9722 EGP
17 apr 2025	1 EGP = 0.5067 HNL	1 HNL = 1.9737 EGP
18 apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
19 apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
21 apr 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
22 apr 2025	1 EGP = 0.508 HNL	1 HNL = 1.9686 EGP
23 apr 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
24 apr 2025	1 EGP = 0.5083 HNL	1 HNL = 1.9673 EGP
25 apr 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
26 apr 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
27 apr 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
28 apr 2025	1 EGP = 0.5109 HNL	1 HNL = 1.9573 EGP
29 apr 2025	1 EGP = 0.5105 HNL	1 HNL = 1.9587 EGP
30 apr 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9578 EGP

May 2025

Dato	EGP-HNL	HNL-EGP
01 maj 2025	1 EGP = 0.5123 HNL	1 HNL = 1.9518 EGP
02 maj 2025	1 EGP = 0.5114 HNL	1 HNL = 1.9554 EGP
03 maj 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
04 maj 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
05 maj 2025	1 EGP = 0.5122 HNL	1 HNL = 1.9525 EGP
06 maj 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9504 EGP
07 maj 2025	1 EGP = 0.513 HNL	1 HNL = 1.9492 EGP
08 maj 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9506 EGP
09 maj 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
10 maj 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9579 EGP
11 maj 2025	1 EGP = 0.5131 HNL	1 HNL = 1.9489 EGP
12 maj 2025	1 EGP = 0.5134 HNL	1 HNL = 1.9478 EGP
13 maj 2025	1 EGP = 0.5158 HNL	1 HNL = 1.9387 EGP
14 maj 2025	1 EGP = 0.5169 HNL	1 HNL = 1.9346 EGP
15 maj 2025	1 EGP = 0.519 HNL	1 HNL = 1.9267 EGP
16 maj 2025	1 EGP = 0.5188 HNL	1 HNL = 1.9274 EGP
17 maj 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
18 maj 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
19 maj 2025	1 EGP = 0.5198 HNL	1 HNL = 1.9237 EGP
20 maj 2025	1 EGP = 0.5216 HNL	1 HNL = 1.917 EGP
21 maj 2025	1 EGP = 0.522 HNL	1 HNL = 1.9159 EGP
22 maj 2025	1 EGP = 0.521 HNL	1 HNL = 1.9194 EGP
23 maj 2025	1 EGP = 0.5219 HNL	1 HNL = 1.9162 EGP
24 maj 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
25 maj 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
26 maj 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9128 EGP
27 maj 2025	1 EGP = 0.5233 HNL	1 HNL = 1.9109 EGP
28 maj 2025	1 EGP = 0.5234 HNL	1 HNL = 1.9106 EGP
29 maj 2025	1 EGP = 0.524 HNL	1 HNL = 1.9083 EGP
30 maj 2025	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
31 maj 2025	1 EGP = 0.5257 HNL	1 HNL = 1.9023 EGP

Jun 2025

Dato	EGP-HNL	HNL-EGP
01 jun 2025	1 EGP = 0.525 HNL	1 HNL = 1.9049 EGP
02 jun 2025	1 EGP = 0.5241 HNL	1 HNL = 1.9082 EGP
03 jun 2025	1 EGP = 0.5248 HNL	1 HNL = 1.9055 EGP
04 jun 2025	1 EGP = 0.5247 HNL	1 HNL = 1.9057 EGP
05 jun 2025	1 EGP = 0.5251 HNL	1 HNL = 1.9044 EGP
06 jun 2025	1 EGP = 0.5256 HNL	1 HNL = 1.9025 EGP
07 jun 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
08 jun 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
09 jun 2025	1 EGP = 0.5255 HNL	1 HNL = 1.903 EGP
10 jun 2025	1 EGP = 0.527 HNL	1 HNL = 1.8976 EGP
11 jun 2025	1 EGP = 0.5277 HNL	1 HNL = 1.8951 EGP
12 jun 2025	1 EGP = 0.5243 HNL	1 HNL = 1.9073 EGP
13 jun 2025	1 EGP = 0.5252 HNL	1 HNL = 1.9042 EGP
14 jun 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9129 EGP
15 jun 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9129 EGP
16 jun 2025	1 EGP = 0.5191 HNL	1 HNL = 1.9266 EGP
17 jun 2025	1 EGP = 0.5205 HNL	1 HNL = 1.9211 EGP
18 jun 2025	1 EGP = 0.516 HNL	1 HNL = 1.938 EGP
19 jun 2025	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
20 jun 2025	1 EGP = 0.5158 HNL	1 HNL = 1.9389 EGP
21 jun 2025	1 EGP = 0.5159 HNL	1 HNL = 1.9383 EGP
22 jun 2025	1 EGP = 0.5159 HNL	1 HNL = 1.9383 EGP
23 jun 2025	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
24 jun 2025	1 EGP = 0.5215 HNL	1 HNL = 1.9175 EGP
25 jun 2025	1 EGP = 0.5233 HNL	1 HNL = 1.9111 EGP
26 jun 2025	1 EGP = 0.5242 HNL	1 HNL = 1.9077 EGP
27 jun 2025	1 EGP = 0.5234 HNL	1 HNL = 1.9106 EGP
28 jun 2025	1 EGP = 0.5255 HNL	1 HNL = 1.9031 EGP
29 jun 2025	1 EGP = 0.5255 HNL	1 HNL = 1.9031 EGP
30 jun 2025	1 EGP = 0.527 HNL	1 HNL = 1.8974 EGP

Jul 2025

Dato	EGP-HNL	HNL-EGP
01 jul 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8924 EGP
02 jul 2025	1 EGP = 0.5299 HNL	1 HNL = 1.8872 EGP
03 jul 2025	1 EGP = 0.5295 HNL	1 HNL = 1.8886 EGP
04 jul 2025	1 EGP = 0.5291 HNL	1 HNL = 1.8899 EGP
05 jul 2025	1 EGP = 0.5304 HNL	1 HNL = 1.8854 EGP
06 jul 2025	1 EGP = 0.5304 HNL	1 HNL = 1.8854 EGP
07 jul 2025	1 EGP = 0.5261 HNL	1 HNL = 1.9009 EGP
08 jul 2025	1 EGP = 0.526 HNL	1 HNL = 1.9012 EGP
09 jul 2025	1 EGP = 0.5274 HNL	1 HNL = 1.8961 EGP
10 jul 2025	1 EGP = 0.5287 HNL	1 HNL = 1.8914 EGP
11 jul 2025	1 EGP = 0.5283 HNL	1 HNL = 1.893 EGP
12 jul 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
13 jul 2025	1 EGP = 0.5324 HNL	1 HNL = 1.8781 EGP
14 jul 2025	1 EGP = 0.5289 HNL	1 HNL = 1.8907 EGP
15 jul 2025	1 EGP = 0.53 HNL	1 HNL = 1.8869 EGP
16 jul 2025	1 EGP = 0.5291 HNL	1 HNL = 1.8901 EGP
17 jul 2025	1 EGP = 0.5296 HNL	1 HNL = 1.8882 EGP
18 jul 2025	1 EGP = 0.5294 HNL	1 HNL = 1.8889 EGP
19 jul 2025	1 EGP = 0.53 HNL	1 HNL = 1.8866 EGP
20 jul 2025	1 EGP = 0.53 HNL	1 HNL = 1.8866 EGP
21 jul 2025	1 EGP = 0.5307 HNL	1 HNL = 1.8842 EGP
22 jul 2025	1 EGP = 0.5332 HNL	1 HNL = 1.8753 EGP
23 jul 2025	1 EGP = 0.5336 HNL	1 HNL = 1.8741 EGP
24 jul 2025	1 EGP = 0.5334 HNL	1 HNL = 1.8747 EGP
25 jul 2025	1 EGP = 0.5342 HNL	1 HNL = 1.872 EGP
26 jul 2025	1 EGP = 0.5323 HNL	1 HNL = 1.8786 EGP
27 jul 2025	1 EGP = 0.5323 HNL	1 HNL = 1.8786 EGP
28 jul 2025	1 EGP = 0.5374 HNL	1 HNL = 1.861 EGP
29 jul 2025	1 EGP = 0.5413 HNL	1 HNL = 1.8474 EGP
30 jul 2025	1 EGP = 0.5397 HNL	1 HNL = 1.8529 EGP
31 jul 2025	1 EGP = 0.5397 HNL	1 HNL = 1.8528 EGP

Aug 2025

Dato	EGP-HNL	HNL-EGP
01 aug 2025	1 EGP = 0.5403 HNL	1 HNL = 1.8507 EGP
02 aug 2025	1 EGP = 0.5451 HNL	1 HNL = 1.8345 EGP

EGP-HNL og HNL-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder