currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-GTQ og GTQ-EGP vekselkurser - 2026

EGP-GTQ og GTQ-EGP vekselkurser - 2026

EGP-GTQ og GTQ-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-GTQ og GTQ-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,1547 GTQ
1 GTQ = 6,4641 EGP

Jan 2026

DatoEGP-GTQGTQ-EGP
01 jan 2026 1 EGP = 0.1609 GTQ 1 GTQ = 6.2156 EGP
02 jan 2026 1 EGP = 0.1608 GTQ 1 GTQ = 6.2195 EGP
03 jan 2026 1 EGP = 0.1604 GTQ 1 GTQ = 6.2328 EGP
04 jan 2026 1 EGP = 0.1604 GTQ 1 GTQ = 6.2328 EGP
05 jan 2026 1 EGP = 0.162 GTQ 1 GTQ = 6.1717 EGP
06 jan 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.1691 EGP
07 jan 2026 1 EGP = 0.1623 GTQ 1 GTQ = 6.1611 EGP
08 jan 2026 1 EGP = 0.1622 GTQ 1 GTQ = 6.1638 EGP
09 jan 2026 1 EGP = 0.1624 GTQ 1 GTQ = 6.1583 EGP
10 jan 2026 1 EGP = 0.1618 GTQ 1 GTQ = 6.1797 EGP
11 jan 2026 1 EGP = 0.1618 GTQ 1 GTQ = 6.1797 EGP
12 jan 2026 1 EGP = 0.1625 GTQ 1 GTQ = 6.1529 EGP
13 jan 2026 1 EGP = 0.1628 GTQ 1 GTQ = 6.1414 EGP
14 jan 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.169 EGP
15 jan 2026 1 EGP = 0.1621 GTQ 1 GTQ = 6.1703 EGP
16 jan 2026 1 EGP = 0.1623 GTQ 1 GTQ = 6.1616 EGP
17 jan 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1356 EGP
18 jan 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1356 EGP
19 jan 2026 1 EGP = 0.1616 GTQ 1 GTQ = 6.1887 EGP
20 jan 2026 1 EGP = 0.1615 GTQ 1 GTQ = 6.1908 EGP
21 jan 2026 1 EGP = 0.162 GTQ 1 GTQ = 6.174 EGP
22 jan 2026 1 EGP = 0.1626 GTQ 1 GTQ = 6.1504 EGP
23 jan 2026 1 EGP = 0.1628 GTQ 1 GTQ = 6.1432 EGP
24 jan 2026 1 EGP = 0.1617 GTQ 1 GTQ = 6.1845 EGP
25 jan 2026 1 EGP = 0.1617 GTQ 1 GTQ = 6.1845 EGP
26 jan 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.129 EGP
27 jan 2026 1 EGP = 0.163 GTQ 1 GTQ = 6.1367 EGP
28 jan 2026 1 EGP = 0.1636 GTQ 1 GTQ = 6.1131 EGP
29 jan 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.1005 EGP
30 jan 2026 1 EGP = 0.1635 GTQ 1 GTQ = 6.1167 EGP
31 jan 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.1013 EGP

Feb 2026

DatoEGP-GTQGTQ-EGP
01 feb 2026 1 EGP = 0.1639 GTQ 1 GTQ = 6.0999 EGP
02 feb 2026 1 EGP = 0.1631 GTQ 1 GTQ = 6.1294 EGP
03 feb 2026 1 EGP = 0.1633 GTQ 1 GTQ = 6.1243 EGP
04 feb 2026 1 EGP = 0.1634 GTQ 1 GTQ = 6.1204 EGP
05 feb 2026 1 EGP = 0.1633 GTQ 1 GTQ = 6.1234 EGP
06 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1094 EGP
07 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1105 EGP
08 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1105 EGP
09 feb 2026 1 EGP = 0.1634 GTQ 1 GTQ = 6.119 EGP
10 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1091 EGP
11 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1078 EGP
12 feb 2026 1 EGP = 0.1638 GTQ 1 GTQ = 6.1042 EGP
13 feb 2026 1 EGP = 0.1637 GTQ 1 GTQ = 6.1078 EGP
14 feb 2026 1 EGP = 0.1644 GTQ 1 GTQ = 6.084 EGP
15 feb 2026 1 EGP = 0.1644 GTQ 1 GTQ = 6.084 EGP
16 feb 2026 1 EGP = 0.1641 GTQ 1 GTQ = 6.0957 EGP
17 feb 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.1277 EGP
18 feb 2026 1 EGP = 0.1632 GTQ 1 GTQ = 6.1267 EGP
19 feb 2026 1 EGP = 0.1614 GTQ 1 GTQ = 6.1972 EGP
20 feb 2026 1 EGP = 0.1613 GTQ 1 GTQ = 6.2015 EGP
21 feb 2026 1 EGP = 0.1611 GTQ 1 GTQ = 6.2087 EGP
22 feb 2026 1 EGP = 0.1611 GTQ 1 GTQ = 6.2087 EGP
23 feb 2026 1 EGP = 0.1609 GTQ 1 GTQ = 6.215 EGP
24 feb 2026 1 EGP = 0.1603 GTQ 1 GTQ = 6.2399 EGP
25 feb 2026 1 EGP = 0.1603 GTQ 1 GTQ = 6.2386 EGP
26 feb 2026 1 EGP = 0.1601 GTQ 1 GTQ = 6.2479 EGP
27 feb 2026 1 EGP = 0.1599 GTQ 1 GTQ = 6.2546 EGP
28 feb 2026 1 EGP = 0.1612 GTQ 1 GTQ = 6.202 EGP

Mar 2026

DatoEGP-GTQGTQ-EGP
01 mar 2026 1 EGP = 0.1612 GTQ 1 GTQ = 6.202 EGP
02 mar 2026 1 EGP = 0.156 GTQ 1 GTQ = 6.4104 EGP
03 mar 2026 1 EGP = 0.1537 GTQ 1 GTQ = 6.5067 EGP
04 mar 2026 1 EGP = 0.1527 GTQ 1 GTQ = 6.5486 EGP
05 mar 2026 1 EGP = 0.1531 GTQ 1 GTQ = 6.5321 EGP
06 mar 2026 1 EGP = 0.153 GTQ 1 GTQ = 6.5355 EGP
07 mar 2026 1 EGP = 0.1517 GTQ 1 GTQ = 6.5916 EGP
08 mar 2026 1 EGP = 0.1517 GTQ 1 GTQ = 6.5916 EGP
09 mar 2026 1 EGP = 0.1456 GTQ 1 GTQ = 6.8695 EGP
10 mar 2026 1 EGP = 0.1478 GTQ 1 GTQ = 6.7676 EGP
11 mar 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7794 EGP
12 mar 2026 1 EGP = 0.1464 GTQ 1 GTQ = 6.8311 EGP
13 mar 2026 1 EGP = 0.1462 GTQ 1 GTQ = 6.8393 EGP
14 mar 2026 1 EGP = 0.1469 GTQ 1 GTQ = 6.809 EGP
15 mar 2026 1 EGP = 0.1469 GTQ 1 GTQ = 6.809 EGP
16 mar 2026 1 EGP = 0.1463 GTQ 1 GTQ = 6.836 EGP
17 mar 2026 1 EGP = 0.1465 GTQ 1 GTQ = 6.8271 EGP
18 mar 2026 1 EGP = 0.1466 GTQ 1 GTQ = 6.8228 EGP
19 mar 2026 1 EGP = 0.1465 GTQ 1 GTQ = 6.8276 EGP
20 mar 2026 1 EGP = 0.1466 GTQ 1 GTQ = 6.8215 EGP
21 mar 2026 1 EGP = 0.1477 GTQ 1 GTQ = 6.7685 EGP
22 mar 2026 1 EGP = 0.1477 GTQ 1 GTQ = 6.7685 EGP
23 mar 2026 1 EGP = 0.1464 GTQ 1 GTQ = 6.8302 EGP
24 mar 2026 1 EGP = 0.1455 GTQ 1 GTQ = 6.8736 EGP
25 mar 2026 1 EGP = 0.1457 GTQ 1 GTQ = 6.8648 EGP
26 mar 2026 1 EGP = 0.1447 GTQ 1 GTQ = 6.913 EGP
27 mar 2026 1 EGP = 0.145 GTQ 1 GTQ = 6.8981 EGP
28 mar 2026 1 EGP = 0.1454 GTQ 1 GTQ = 6.8778 EGP
29 mar 2026 1 EGP = 0.1449 GTQ 1 GTQ = 6.9011 EGP
30 mar 2026 1 EGP = 0.1404 GTQ 1 GTQ = 7.1239 EGP
31 mar 2026 1 EGP = 0.1401 GTQ 1 GTQ = 7.1373 EGP

Apr 2026

DatoEGP-GTQGTQ-EGP
01 apr 2026 1 EGP = 0.1427 GTQ 1 GTQ = 7.01 EGP
02 apr 2026 1 EGP = 0.1406 GTQ 1 GTQ = 7.1113 EGP
03 apr 2026 1 EGP = 0.1407 GTQ 1 GTQ = 7.1059 EGP
04 apr 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1185 EGP
05 apr 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1185 EGP
06 apr 2026 1 EGP = 0.1405 GTQ 1 GTQ = 7.1186 EGP
07 apr 2026 1 EGP = 0.1398 GTQ 1 GTQ = 7.1556 EGP
08 apr 2026 1 EGP = 0.1432 GTQ 1 GTQ = 6.9812 EGP
09 apr 2026 1 EGP = 0.1439 GTQ 1 GTQ = 6.9501 EGP
10 apr 2026 1 EGP = 0.144 GTQ 1 GTQ = 6.9422 EGP
11 apr 2026 1 EGP = 0.1438 GTQ 1 GTQ = 6.953 EGP
12 apr 2026 1 EGP = 0.1438 GTQ 1 GTQ = 6.953 EGP
13 apr 2026 1 EGP = 0.1439 GTQ 1 GTQ = 6.9491 EGP
14 apr 2026 1 EGP = 0.1455 GTQ 1 GTQ = 6.8744 EGP
15 apr 2026 1 EGP = 0.1467 GTQ 1 GTQ = 6.818 EGP
16 apr 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7789 EGP
17 apr 2026 1 EGP = 0.1475 GTQ 1 GTQ = 6.7775 EGP

EGP-GTQ og GTQ-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats