currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-GNF og GNF-EGP vekselkurser - 2026

EGP-GNF og GNF-EGP vekselkurser - 2026

EGP-GNF og GNF-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-GNF og GNF-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 176,9509 GNF
1 GNF = 0,0057 EGP

Jan 2026

DatoEGP-GNFGNF-EGP
01 jan 2026 1 EGP = 183.5088 GNF 1 GNF = 0.0054 EGP
02 jan 2026 1 EGP = 183.3602 GNF 1 GNF = 0.0055 EGP
03 jan 2026 1 EGP = 182.9682 GNF 1 GNF = 0.0055 EGP
04 jan 2026 1 EGP = 182.9682 GNF 1 GNF = 0.0055 EGP
05 jan 2026 1 EGP = 184.7621 GNF 1 GNF = 0.0054 EGP
06 jan 2026 1 EGP = 184.9352 GNF 1 GNF = 0.0054 EGP
07 jan 2026 1 EGP = 185.3692 GNF 1 GNF = 0.0054 EGP
08 jan 2026 1 EGP = 185.2725 GNF 1 GNF = 0.0054 EGP
09 jan 2026 1 EGP = 185.3663 GNF 1 GNF = 0.0054 EGP
10 jan 2026 1 EGP = 184.4294 GNF 1 GNF = 0.0054 EGP
11 jan 2026 1 EGP = 184.838 GNF 1 GNF = 0.0054 EGP
12 jan 2026 1 EGP = 185.5229 GNF 1 GNF = 0.0054 EGP
13 jan 2026 1 EGP = 185.885 GNF 1 GNF = 0.0054 EGP
14 jan 2026 1 EGP = 185.0656 GNF 1 GNF = 0.0054 EGP
15 jan 2026 1 EGP = 185.0371 GNF 1 GNF = 0.0054 EGP
16 jan 2026 1 EGP = 185.3233 GNF 1 GNF = 0.0054 EGP
17 jan 2026 1 EGP = 186.1074 GNF 1 GNF = 0.0054 EGP
18 jan 2026 1 EGP = 186.1074 GNF 1 GNF = 0.0054 EGP
19 jan 2026 1 EGP = 184.4843 GNF 1 GNF = 0.0054 EGP
20 jan 2026 1 EGP = 184.4908 GNF 1 GNF = 0.0054 EGP
21 jan 2026 1 EGP = 184.8248 GNF 1 GNF = 0.0054 EGP
22 jan 2026 1 EGP = 185.698 GNF 1 GNF = 0.0054 EGP
23 jan 2026 1 EGP = 185.7654 GNF 1 GNF = 0.0054 EGP
24 jan 2026 1 EGP = 184.5251 GNF 1 GNF = 0.0054 EGP
25 jan 2026 1 EGP = 184.5251 GNF 1 GNF = 0.0054 EGP
26 jan 2026 1 EGP = 186.2157 GNF 1 GNF = 0.0054 EGP
27 jan 2026 1 EGP = 186.2696 GNF 1 GNF = 0.0054 EGP
28 jan 2026 1 EGP = 187.1004 GNF 1 GNF = 0.0053 EGP
29 jan 2026 1 EGP = 187.4879 GNF 1 GNF = 0.0053 EGP
30 jan 2026 1 EGP = 187.0303 GNF 1 GNF = 0.0053 EGP
31 jan 2026 1 EGP = 185.538 GNF 1 GNF = 0.0054 EGP

Feb 2026

DatoEGP-GNFGNF-EGP
01 feb 2026 1 EGP = 187.547 GNF 1 GNF = 0.0053 EGP
02 feb 2026 1 EGP = 186.5737 GNF 1 GNF = 0.0054 EGP
03 feb 2026 1 EGP = 186.7633 GNF 1 GNF = 0.0054 EGP
04 feb 2026 1 EGP = 186.9414 GNF 1 GNF = 0.0053 EGP
05 feb 2026 1 EGP = 186.8666 GNF 1 GNF = 0.0054 EGP
06 feb 2026 1 EGP = 187.3208 GNF 1 GNF = 0.0053 EGP
07 feb 2026 1 EGP = 187.2885 GNF 1 GNF = 0.0053 EGP
08 feb 2026 1 EGP = 187.2885 GNF 1 GNF = 0.0053 EGP
09 feb 2026 1 EGP = 187.0295 GNF 1 GNF = 0.0053 EGP
10 feb 2026 1 EGP = 187.3764 GNF 1 GNF = 0.0053 EGP
11 feb 2026 1 EGP = 187.3882 GNF 1 GNF = 0.0053 EGP
12 feb 2026 1 EGP = 187.4914 GNF 1 GNF = 0.0053 EGP
13 feb 2026 1 EGP = 187.3601 GNF 1 GNF = 0.0053 EGP
14 feb 2026 1 EGP = 188.0918 GNF 1 GNF = 0.0053 EGP
15 feb 2026 1 EGP = 188.0918 GNF 1 GNF = 0.0053 EGP
16 feb 2026 1 EGP = 187.7263 GNF 1 GNF = 0.0053 EGP
17 feb 2026 1 EGP = 186.7725 GNF 1 GNF = 0.0054 EGP
18 feb 2026 1 EGP = 186.7942 GNF 1 GNF = 0.0054 EGP
19 feb 2026 1 EGP = 184.5152 GNF 1 GNF = 0.0054 EGP
20 feb 2026 1 EGP = 184.3796 GNF 1 GNF = 0.0054 EGP
21 feb 2026 1 EGP = 184.1664 GNF 1 GNF = 0.0054 EGP
22 feb 2026 1 EGP = 184.1664 GNF 1 GNF = 0.0054 EGP
23 feb 2026 1 EGP = 183.9744 GNF 1 GNF = 0.0054 EGP
24 feb 2026 1 EGP = 183.1903 GNF 1 GNF = 0.0055 EGP
25 feb 2026 1 EGP = 183.255 GNF 1 GNF = 0.0055 EGP
26 feb 2026 1 EGP = 182.971 GNF 1 GNF = 0.0055 EGP
27 feb 2026 1 EGP = 182.81 GNF 1 GNF = 0.0055 EGP
28 feb 2026 1 EGP = 184.3624 GNF 1 GNF = 0.0054 EGP

Mar 2026

DatoEGP-GNFGNF-EGP
01 mar 2026 1 EGP = 184.3624 GNF 1 GNF = 0.0054 EGP
02 mar 2026 1 EGP = 178.377 GNF 1 GNF = 0.0056 EGP
03 mar 2026 1 EGP = 175.7549 GNF 1 GNF = 0.0057 EGP
04 mar 2026 1 EGP = 174.6131 GNF 1 GNF = 0.0057 EGP
05 mar 2026 1 EGP = 175.0162 GNF 1 GNF = 0.0057 EGP
06 mar 2026 1 EGP = 174.8802 GNF 1 GNF = 0.0057 EGP
07 mar 2026 1 EGP = 173.3933 GNF 1 GNF = 0.0058 EGP
08 mar 2026 1 EGP = 173.3933 GNF 1 GNF = 0.0058 EGP
09 mar 2026 1 EGP = 166.3761 GNF 1 GNF = 0.006 EGP
10 mar 2026 1 EGP = 168.9367 GNF 1 GNF = 0.0059 EGP
11 mar 2026 1 EGP = 168.6577 GNF 1 GNF = 0.0059 EGP
12 mar 2026 1 EGP = 167.3602 GNF 1 GNF = 0.006 EGP
13 mar 2026 1 EGP = 167.1646 GNF 1 GNF = 0.006 EGP
14 mar 2026 1 EGP = 167.8885 GNF 1 GNF = 0.006 EGP
15 mar 2026 1 EGP = 167.8885 GNF 1 GNF = 0.006 EGP
16 mar 2026 1 EGP = 167.3154 GNF 1 GNF = 0.006 EGP
17 mar 2026 1 EGP = 167.5782 GNF 1 GNF = 0.006 EGP
18 mar 2026 1 EGP = 167.6975 GNF 1 GNF = 0.006 EGP
19 mar 2026 1 EGP = 167.8028 GNF 1 GNF = 0.006 EGP
20 mar 2026 1 EGP = 167.7432 GNF 1 GNF = 0.006 EGP
21 mar 2026 1 EGP = 169.0613 GNF 1 GNF = 0.0059 EGP
22 mar 2026 1 EGP = 169.0613 GNF 1 GNF = 0.0059 EGP
23 mar 2026 1 EGP = 167.545 GNF 1 GNF = 0.006 EGP
24 mar 2026 1 EGP = 166.5154 GNF 1 GNF = 0.006 EGP
25 mar 2026 1 EGP = 166.8244 GNF 1 GNF = 0.006 EGP
26 mar 2026 1 EGP = 165.7662 GNF 1 GNF = 0.006 EGP
27 mar 2026 1 EGP = 166.0823 GNF 1 GNF = 0.006 EGP
28 mar 2026 1 EGP = 166.7865 GNF 1 GNF = 0.006 EGP
29 mar 2026 1 EGP = 166.014 GNF 1 GNF = 0.006 EGP
30 mar 2026 1 EGP = 160.7279 GNF 1 GNF = 0.0062 EGP
31 mar 2026 1 EGP = 160.5631 GNF 1 GNF = 0.0062 EGP

Apr 2026

DatoEGP-GNFGNF-EGP
01 apr 2026 1 EGP = 163.5344 GNF 1 GNF = 0.0061 EGP
02 apr 2026 1 EGP = 161.2519 GNF 1 GNF = 0.0062 EGP
03 apr 2026 1 EGP = 161.3703 GNF 1 GNF = 0.0062 EGP
04 apr 2026 1 EGP = 161.5903 GNF 1 GNF = 0.0062 EGP
05 apr 2026 1 EGP = 161.5903 GNF 1 GNF = 0.0062 EGP
06 apr 2026 1 EGP = 161.5874 GNF 1 GNF = 0.0062 EGP
07 apr 2026 1 EGP = 160.2599 GNF 1 GNF = 0.0062 EGP
08 apr 2026 1 EGP = 164.2895 GNF 1 GNF = 0.0061 EGP
09 apr 2026 1 EGP = 165.0235 GNF 1 GNF = 0.0061 EGP
10 apr 2026 1 EGP = 165.2192 GNF 1 GNF = 0.0061 EGP
11 apr 2026 1 EGP = 164.9625 GNF 1 GNF = 0.0061 EGP
12 apr 2026 1 EGP = 164.9625 GNF 1 GNF = 0.0061 EGP
13 apr 2026 1 EGP = 165.0565 GNF 1 GNF = 0.0061 EGP
14 apr 2026 1 EGP = 166.9534 GNF 1 GNF = 0.006 EGP
15 apr 2026 1 EGP = 168.2996 GNF 1 GNF = 0.0059 EGP
16 apr 2026 1 EGP = 169.2299 GNF 1 GNF = 0.0059 EGP
17 apr 2026 1 EGP = 169.2711 GNF 1 GNF = 0.0059 EGP

EGP-GNF og GNF-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats