currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-GNF og GNF-EGP vekselkurser - 2025

EGP-GNF og GNF-EGP vekselkurser - 2025

EGP-GNF og GNF-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-GNF og GNF-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 170,9919 GNF
1 GNF = 0,0058 EGP

Jan 2025

DatoEGP-GNFGNF-EGP
01 jan 2025 1 EGP = 169.9197 GNF 1 GNF = 0.0059 EGP
02 jan 2025 1 EGP = 170.2937 GNF 1 GNF = 0.0059 EGP
03 jan 2025 1 EGP = 170.2729 GNF 1 GNF = 0.0059 EGP
04 jan 2025 1 EGP = 170.0705 GNF 1 GNF = 0.0059 EGP
05 jan 2025 1 EGP = 170.0705 GNF 1 GNF = 0.0059 EGP
06 jan 2025 1 EGP = 170.7754 GNF 1 GNF = 0.0059 EGP
07 jan 2025 1 EGP = 170.7262 GNF 1 GNF = 0.0059 EGP
08 jan 2025 1 EGP = 171.1052 GNF 1 GNF = 0.0058 EGP
09 jan 2025 1 EGP = 170.8509 GNF 1 GNF = 0.0059 EGP
10 jan 2025 1 EGP = 170.9893 GNF 1 GNF = 0.0058 EGP
11 jan 2025 1 EGP = 171.9691 GNF 1 GNF = 0.0058 EGP
12 jan 2025 1 EGP = 171.9691 GNF 1 GNF = 0.0058 EGP
13 jan 2025 1 EGP = 171.2765 GNF 1 GNF = 0.0058 EGP
14 jan 2025 1 EGP = 171.5429 GNF 1 GNF = 0.0058 EGP
15 jan 2025 1 EGP = 171.3806 GNF 1 GNF = 0.0058 EGP
16 jan 2025 1 EGP = 171.652 GNF 1 GNF = 0.0058 EGP
17 jan 2025 1 EGP = 171.5402 GNF 1 GNF = 0.0058 EGP
18 jan 2025 1 EGP = 172.1247 GNF 1 GNF = 0.0058 EGP
19 jan 2025 1 EGP = 172.1247 GNF 1 GNF = 0.0058 EGP
20 jan 2025 1 EGP = 171.8944 GNF 1 GNF = 0.0058 EGP
21 jan 2025 1 EGP = 171.993 GNF 1 GNF = 0.0058 EGP
22 jan 2025 1 EGP = 170.8684 GNF 1 GNF = 0.0059 EGP
23 jan 2025 1 EGP = 172.0651 GNF 1 GNF = 0.0058 EGP
24 jan 2025 1 EGP = 172.0126 GNF 1 GNF = 0.0058 EGP
25 jan 2025 1 EGP = 171.7755 GNF 1 GNF = 0.0058 EGP
26 jan 2025 1 EGP = 171.7755 GNF 1 GNF = 0.0058 EGP
27 jan 2025 1 EGP = 172.1303 GNF 1 GNF = 0.0058 EGP
28 jan 2025 1 EGP = 172.4566 GNF 1 GNF = 0.0058 EGP
29 jan 2025 1 EGP = 172.2337 GNF 1 GNF = 0.0058 EGP
30 jan 2025 1 EGP = 171.981 GNF 1 GNF = 0.0058 EGP
31 jan 2025 1 EGP = 172.036 GNF 1 GNF = 0.0058 EGP

Feb 2025

DatoEGP-GNFGNF-EGP
01 feb 2025 1 EGP = 172.032 GNF 1 GNF = 0.0058 EGP
02 feb 2025 1 EGP = 172.3217 GNF 1 GNF = 0.0058 EGP
03 feb 2025 1 EGP = 171.5712 GNF 1 GNF = 0.0058 EGP
04 feb 2025 1 EGP = 171.7835 GNF 1 GNF = 0.0058 EGP
05 feb 2025 1 EGP = 171.8014 GNF 1 GNF = 0.0058 EGP
06 feb 2025 1 EGP = 172.0046 GNF 1 GNF = 0.0058 EGP
07 feb 2025 1 EGP = 171.86 GNF 1 GNF = 0.0058 EGP
08 feb 2025 1 EGP = 172.7948 GNF 1 GNF = 0.0058 EGP
09 feb 2025 1 EGP = 172.7948 GNF 1 GNF = 0.0058 EGP
10 feb 2025 1 EGP = 171.9964 GNF 1 GNF = 0.0058 EGP
11 feb 2025 1 EGP = 171.2895 GNF 1 GNF = 0.0058 EGP
12 feb 2025 1 EGP = 170.7732 GNF 1 GNF = 0.0059 EGP
13 feb 2025 1 EGP = 170.3231 GNF 1 GNF = 0.0059 EGP
14 feb 2025 1 EGP = 170.8512 GNF 1 GNF = 0.0059 EGP
15 feb 2025 1 EGP = 170.3722 GNF 1 GNF = 0.0059 EGP
16 feb 2025 1 EGP = 170.3722 GNF 1 GNF = 0.0059 EGP
17 feb 2025 1 EGP = 170.9202 GNF 1 GNF = 0.0059 EGP
18 feb 2025 1 EGP = 170.8401 GNF 1 GNF = 0.0059 EGP
19 feb 2025 1 EGP = 170.7614 GNF 1 GNF = 0.0059 EGP
20 feb 2025 1 EGP = 171.1643 GNF 1 GNF = 0.0058 EGP
21 feb 2025 1 EGP = 171.0164 GNF 1 GNF = 0.0058 EGP
22 feb 2025 1 EGP = 171.1024 GNF 1 GNF = 0.0058 EGP
23 feb 2025 1 EGP = 171.1024 GNF 1 GNF = 0.0058 EGP
24 feb 2025 1 EGP = 170.8229 GNF 1 GNF = 0.0059 EGP
25 feb 2025 1 EGP = 170.885 GNF 1 GNF = 0.0059 EGP
26 feb 2025 1 EGP = 170.9576 GNF 1 GNF = 0.0058 EGP
27 feb 2025 1 EGP = 170.6721 GNF 1 GNF = 0.0059 EGP
28 feb 2025 1 EGP = 170.795 GNF 1 GNF = 0.0059 EGP

Mar 2025

DatoEGP-GNFGNF-EGP
01 mar 2025 1 EGP = 170.9639 GNF 1 GNF = 0.0058 EGP
02 mar 2025 1 EGP = 171.3885 GNF 1 GNF = 0.0058 EGP
03 mar 2025 1 EGP = 171.2252 GNF 1 GNF = 0.0058 EGP
04 mar 2025 1 EGP = 170.6258 GNF 1 GNF = 0.0059 EGP
05 mar 2025 1 EGP = 170.45 GNF 1 GNF = 0.0059 EGP
06 mar 2025 1 EGP = 170.722 GNF 1 GNF = 0.0059 EGP
07 mar 2025 1 EGP = 170.6968 GNF 1 GNF = 0.0059 EGP
08 mar 2025 1 EGP = 170.6501 GNF 1 GNF = 0.0059 EGP
09 mar 2025 1 EGP = 170.8183 GNF 1 GNF = 0.0059 EGP
10 mar 2025 1 EGP = 170.6987 GNF 1 GNF = 0.0059 EGP
11 mar 2025 1 EGP = 170.7778 GNF 1 GNF = 0.0059 EGP
12 mar 2025 1 EGP = 170.7753 GNF 1 GNF = 0.0059 EGP
13 mar 2025 1 EGP = 170.7195 GNF 1 GNF = 0.0059 EGP
14 mar 2025 1 EGP = 170.7835 GNF 1 GNF = 0.0059 EGP
15 mar 2025 1 EGP = 170.9419 GNF 1 GNF = 0.0058 EGP
16 mar 2025 1 EGP = 171.8327 GNF 1 GNF = 0.0058 EGP
17 mar 2025 1 EGP = 171.2688 GNF 1 GNF = 0.0058 EGP
18 mar 2025 1 EGP = 171.2856 GNF 1 GNF = 0.0058 EGP
19 mar 2025 1 EGP = 170.7165 GNF 1 GNF = 0.0059 EGP
20 mar 2025 1 EGP = 171.2125 GNF 1 GNF = 0.0058 EGP
21 mar 2025 1 EGP = 171.0588 GNF 1 GNF = 0.0058 EGP
22 mar 2025 1 EGP = 171.589 GNF 1 GNF = 0.0058 EGP
23 mar 2025 1 EGP = 172.6179 GNF 1 GNF = 0.0058 EGP
24 mar 2025 1 EGP = 171.3465 GNF 1 GNF = 0.0058 EGP
25 mar 2025 1 EGP = 171.1537 GNF 1 GNF = 0.0058 EGP
26 mar 2025 1 EGP = 171.1862 GNF 1 GNF = 0.0058 EGP
27 mar 2025 1 EGP = 170.8236 GNF 1 GNF = 0.0059 EGP
28 mar 2025 1 EGP = 170.9433 GNF 1 GNF = 0.0058 EGP
29 mar 2025 1 EGP = 171.9208 GNF 1 GNF = 0.0058 EGP
30 mar 2025 1 EGP = 171.7081 GNF 1 GNF = 0.0058 EGP
31 mar 2025 1 EGP = 171.1056 GNF 1 GNF = 0.0058 EGP

Apr 2025

DatoEGP-GNFGNF-EGP
01 apr 2025 1 EGP = 170.5103 GNF 1 GNF = 0.0059 EGP
02 apr 2025 1 EGP = 171.075 GNF 1 GNF = 0.0058 EGP
03 apr 2025 1 EGP = 171.0118 GNF 1 GNF = 0.0058 EGP
04 apr 2025 1 EGP = 170.6676 GNF 1 GNF = 0.0059 EGP
05 apr 2025 1 EGP = 172.2421 GNF 1 GNF = 0.0058 EGP
06 apr 2025 1 EGP = 172.2421 GNF 1 GNF = 0.0058 EGP
07 apr 2025 1 EGP = 168.483 GNF 1 GNF = 0.0059 EGP
08 apr 2025 1 EGP = 168.952 GNF 1 GNF = 0.0059 EGP
09 apr 2025 1 EGP = 167.4251 GNF 1 GNF = 0.006 EGP
10 apr 2025 1 EGP = 168.6127 GNF 1 GNF = 0.0059 EGP
11 apr 2025 1 EGP = 168.8079 GNF 1 GNF = 0.0059 EGP
12 apr 2025 1 EGP = 168.4402 GNF 1 GNF = 0.0059 EGP
13 apr 2025 1 EGP = 169.0781 GNF 1 GNF = 0.0059 EGP
14 apr 2025 1 EGP = 170.169 GNF 1 GNF = 0.0059 EGP
15 apr 2025 1 EGP = 169.9276 GNF 1 GNF = 0.0059 EGP
16 apr 2025 1 EGP = 169.4429 GNF 1 GNF = 0.0059 EGP
17 apr 2025 1 EGP = 169.1565 GNF 1 GNF = 0.0059 EGP
18 apr 2025 1 EGP = 169.2944 GNF 1 GNF = 0.0059 EGP
19 apr 2025 1 EGP = 169.2945 GNF 1 GNF = 0.0059 EGP

EGP-GNF og GNF-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats