currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-GBP og GBP-EGP vekselkurser - 2026

EGP-GBP og GBP-EGP vekselkurser - 2026

EGP-GBP og GBP-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-GBP og GBP-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,015 GBP
1 GBP = 66,654 EGP

Jan 2026

DatoEGP-GBPGBP-EGP
01 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1553 EGP
02 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1406 EGP
03 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.345 EGP
04 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.345 EGP
05 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7714 EGP
06 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 63.9208 EGP
07 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.755 EGP
08 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5232 EGP
09 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3727 EGP
10 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5422 EGP
11 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5541 EGP
12 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5081 EGP
13 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.399 EGP
14 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6238 EGP
15 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.4227 EGP
16 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3122 EGP
17 jan 2026 1 EGP = 0.0159 GBP 1 GBP = 63.0293 EGP
18 jan 2026 1 EGP = 0.0159 GBP 1 GBP = 63.0458 EGP
19 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6125 EGP
20 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7787 EGP
21 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5913 EGP
22 jan 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3649 EGP
23 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7618 EGP
24 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2723 EGP
25 jan 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8272 EGP
26 jan 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2213 EGP
27 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5405 EGP
28 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6177 EGP
29 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6091 EGP
30 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5883 EGP
31 jan 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5717 EGP

Feb 2026

DatoEGP-GBPGBP-EGP
01 feb 2026 1 EGP = 0.0154 GBP 1 GBP = 64.8947 EGP
02 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.4752 EGP
03 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.13 EGP
04 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.3745 EGP
05 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7917 EGP
06 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7016 EGP
07 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6265 EGP
08 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6265 EGP
09 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0174 EGP
10 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1201 EGP
11 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1072 EGP
12 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8478 EGP
13 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7457 EGP
14 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6353 EGP
15 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.4931 EGP
16 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7996 EGP
17 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.687 EGP
18 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7856 EGP
19 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0615 EGP
20 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1301 EGP
21 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0721 EGP
22 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0721 EGP
23 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2176 EGP
24 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5749 EGP
25 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6259 EGP
26 feb 2026 1 EGP = 0.0154 GBP 1 GBP = 64.9507 EGP
27 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5878 EGP
28 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0344 EGP

Mar 2026

DatoEGP-GBPGBP-EGP
01 mar 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8895 EGP
02 mar 2026 1 EGP = 0.0152 GBP 1 GBP = 65.991 EGP
03 mar 2026 1 EGP = 0.015 GBP 1 GBP = 66.4601 EGP
04 mar 2026 1 EGP = 0.0149 GBP 1 GBP = 67.1171 EGP
05 mar 2026 1 EGP = 0.0149 GBP 1 GBP = 66.9489 EGP
06 mar 2026 1 EGP = 0.015 GBP 1 GBP = 66.8811 EGP
07 mar 2026 1 EGP = 0.0148 GBP 1 GBP = 67.4404 EGP
08 mar 2026 1 EGP = 0.0148 GBP 1 GBP = 67.4404 EGP
09 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4092 EGP
10 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8103 EGP
11 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.7143 EGP
12 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1439 EGP
13 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.5511 EGP
14 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.1136 EGP
15 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.1136 EGP
16 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.6104 EGP
17 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.6541 EGP
18 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.815 EGP
19 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.4758 EGP
20 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.9071 EGP
21 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.0408 EGP
22 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.0408 EGP
23 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8515 EGP
24 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.5046 EGP
25 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4432 EGP
26 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4411 EGP
27 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1253 EGP
28 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8404 EGP
29 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1483 EGP
30 mar 2026 1 EGP = 0.0138 GBP 1 GBP = 72.2432 EGP
31 mar 2026 1 EGP = 0.0138 GBP 1 GBP = 72.2681 EGP

Apr 2026

DatoEGP-GBPGBP-EGP
01 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.4253 EGP
02 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.7778 EGP
03 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.7871 EGP
04 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.733 EGP
05 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.8335 EGP
06 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.9396 EGP
07 apr 2026 1 EGP = 0.0138 GBP 1 GBP = 72.5277 EGP
08 apr 2026 1 EGP = 0.0139 GBP 1 GBP = 71.858 EGP
09 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.2532 EGP
10 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.3872 EGP
11 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.4576 EGP
12 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.4337 EGP
13 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.391 EGP
14 apr 2026 1 EGP = 0.014 GBP 1 GBP = 71.3057 EGP
15 apr 2026 1 EGP = 0.0142 GBP 1 GBP = 70.6139 EGP
16 apr 2026 1 EGP = 0.0142 GBP 1 GBP = 70.1763 EGP
17 apr 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1155 EGP

EGP-GBP og GBP-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats