currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-GBP og GBP-EGP vekselkurser - 2025

EGP-GBP og GBP-EGP vekselkurser - 2025

EGP-GBP og GBP-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-GBP og GBP-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,0156 GBP
1 GBP = 64,0531 EGP

Jan 2025

DatoEGP-GBPGBP-EGP
01 jan 2025 1 EGP = 0.0157 GBP 1 GBP = 63.791 EGP
02 jan 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0795 EGP
03 jan 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0249 EGP
04 jan 2025 1 EGP = 0.0159 GBP 1 GBP = 63.043 EGP
05 jan 2025 1 EGP = 0.0159 GBP 1 GBP = 63.043 EGP
06 jan 2025 1 EGP = 0.0157 GBP 1 GBP = 63.5556 EGP
07 jan 2025 1 EGP = 0.0158 GBP 1 GBP = 63.4649 EGP
08 jan 2025 1 EGP = 0.016 GBP 1 GBP = 62.4381 EGP
09 jan 2025 1 EGP = 0.0161 GBP 1 GBP = 62.1182 EGP
10 jan 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2413 EGP
11 jan 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6535 EGP
12 jan 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6365 EGP
13 jan 2025 1 EGP = 0.0163 GBP 1 GBP = 61.234 EGP
14 jan 2025 1 EGP = 0.0163 GBP 1 GBP = 61.393 EGP
15 jan 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6014 EGP
16 jan 2025 1 EGP = 0.0163 GBP 1 GBP = 61.5073 EGP
17 jan 2025 1 EGP = 0.0163 GBP 1 GBP = 61.4448 EGP
18 jan 2025 1 EGP = 0.0164 GBP 1 GBP = 61.1271 EGP
19 jan 2025 1 EGP = 0.0164 GBP 1 GBP = 61.1158 EGP
20 jan 2025 1 EGP = 0.0163 GBP 1 GBP = 61.5031 EGP
21 jan 2025 1 EGP = 0.0162 GBP 1 GBP = 61.5634 EGP
22 jan 2025 1 EGP = 0.0161 GBP 1 GBP = 62.1733 EGP
23 jan 2025 1 EGP = 0.0161 GBP 1 GBP = 61.9463 EGP
24 jan 2025 1 EGP = 0.016 GBP 1 GBP = 62.415 EGP
25 jan 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7273 EGP
26 jan 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7308 EGP
27 jan 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7885 EGP
28 jan 2025 1 EGP = 0.016 GBP 1 GBP = 62.3371 EGP
29 jan 2025 1 EGP = 0.016 GBP 1 GBP = 62.4067 EGP
30 jan 2025 1 EGP = 0.016 GBP 1 GBP = 62.4606 EGP
31 jan 2025 1 EGP = 0.016 GBP 1 GBP = 62.3868 EGP

Feb 2025

DatoEGP-GBPGBP-EGP
01 feb 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2868 EGP
02 feb 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2431 EGP
03 feb 2025 1 EGP = 0.0161 GBP 1 GBP = 62.219 EGP
04 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.4285 EGP
05 feb 2025 1 EGP = 0.0158 GBP 1 GBP = 63.0979 EGP
06 feb 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2588 EGP
07 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.6749 EGP
08 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.3241 EGP
09 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.3241 EGP
10 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.3319 EGP
11 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.4179 EGP
12 feb 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0529 EGP
13 feb 2025 1 EGP = 0.0158 GBP 1 GBP = 63.0974 EGP
14 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7029 EGP
15 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7367 EGP
16 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6785 EGP
17 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7326 EGP
18 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7575 EGP
19 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6995 EGP
20 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7661 EGP
21 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 63.958 EGP
22 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8558 EGP
23 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8483 EGP
24 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 63.9292 EGP
25 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 63.9699 EGP
26 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 64.0421 EGP
27 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 64.2154 EGP
28 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8305 EGP

Mar 2025

DatoEGP-GBPGBP-EGP
01 mar 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6578 EGP
02 mar 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6857 EGP
03 mar 2025 1 EGP = 0.0156 GBP 1 GBP = 64.2231 EGP
04 mar 2025 1 EGP = 0.0155 GBP 1 GBP = 64.5874 EGP
05 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 65.0198 EGP
06 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2807 EGP
07 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4368 EGP
08 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3933 EGP
09 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3933 EGP
10 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4457 EGP
11 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.5533 EGP
12 mar 2025 1 EGP = 0.0152 GBP 1 GBP = 65.6479 EGP
13 mar 2025 1 EGP = 0.0152 GBP 1 GBP = 65.5943 EGP
14 mar 2025 1 EGP = 0.0152 GBP 1 GBP = 65.5891 EGP
15 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3186 EGP
16 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3186 EGP
17 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4868 EGP
18 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3981 EGP
19 mar 2025 1 EGP = 0.0152 GBP 1 GBP = 65.7191 EGP
20 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4099 EGP
21 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4017 EGP
22 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 64.946 EGP
23 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 64.946 EGP
24 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.5281 EGP
25 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4575 EGP
26 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2126 EGP
27 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4884 EGP
28 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.438 EGP
29 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1264 EGP
30 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1264 EGP
31 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4574 EGP

Apr 2025

DatoEGP-GBPGBP-EGP
01 apr 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2172 EGP
02 apr 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4691 EGP
03 apr 2025 1 EGP = 0.015 GBP 1 GBP = 66.6511 EGP
04 apr 2025 1 EGP = 0.0152 GBP 1 GBP = 65.8501 EGP
05 apr 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1414 EGP
06 apr 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1085 EGP
07 apr 2025 1 EGP = 0.0152 GBP 1 GBP = 65.8931 EGP
08 apr 2025 1 EGP = 0.0153 GBP 1 GBP = 65.5314 EGP
09 apr 2025 1 EGP = 0.0151 GBP 1 GBP = 66.0867 EGP
10 apr 2025 1 EGP = 0.0151 GBP 1 GBP = 66.3545 EGP
11 apr 2025 1 EGP = 0.0149 GBP 1 GBP = 67.1973 EGP
12 apr 2025 1 EGP = 0.0149 GBP 1 GBP = 67.0929 EGP
13 apr 2025 1 EGP = 0.0149 GBP 1 GBP = 67.0929 EGP
14 apr 2025 1 EGP = 0.0149 GBP 1 GBP = 67.3052 EGP
15 apr 2025 1 EGP = 0.0148 GBP 1 GBP = 67.4202 EGP
16 apr 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8246 EGP
17 apr 2025 1 EGP = 0.0148 GBP 1 GBP = 67.647 EGP
18 apr 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8224 EGP
19 apr 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8224 EGP

EGP-GBP og GBP-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats