currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-FKP og FKP-EGP vekselkurser - 2026

EGP-FKP og FKP-EGP vekselkurser - 2026

EGP-FKP og FKP-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-FKP og FKP-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,015 FKP
1 FKP = 66,6586 EGP

Jan 2026

DatoEGP-FKPFKP-EGP
01 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.143 EGP
02 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2805 EGP
03 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.3946 EGP
04 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.3412 EGP
05 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7184 EGP
06 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9239 EGP
07 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7753 EGP
08 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6708 EGP
09 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4532 EGP
10 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5615 EGP
11 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5407 EGP
12 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.2205 EGP
13 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4149 EGP
14 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.538 EGP
15 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5872 EGP
16 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.2317 EGP
17 jan 2026 1 EGP = 0.0159 FKP 1 FKP = 63.0236 EGP
18 jan 2026 1 EGP = 0.0159 FKP 1 FKP = 63.0191 EGP
19 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.4224 EGP
20 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.712 EGP
21 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.7992 EGP
22 jan 2026 1 EGP = 0.0158 FKP 1 FKP = 63.3269 EGP
23 jan 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5984 EGP
24 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0039 EGP
25 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2622 EGP
26 jan 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0933 EGP
27 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.4074 EGP
28 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.6013 EGP
29 jan 2026 1 EGP = 0.0155 FKP 1 FKP = 64.539 EGP
30 jan 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7286 EGP
31 jan 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7349 EGP

Feb 2026

DatoEGP-FKPFKP-EGP
01 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.5646 EGP
02 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.5164 EGP
03 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1002 EGP
04 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2814 EGP
05 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1655 EGP
06 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.4966 EGP
07 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5737 EGP
08 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6133 EGP
09 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.8078 EGP
10 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0087 EGP
11 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0179 EGP
12 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9288 EGP
13 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.854 EGP
14 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5971 EGP
15 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.6405 EGP
16 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.8182 EGP
17 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0552 EGP
18 feb 2026 1 EGP = 0.0157 FKP 1 FKP = 63.5969 EGP
19 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.397 EGP
20 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9823 EGP
21 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.1633 EGP
22 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.0739 EGP
23 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 64.2209 EGP
24 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.6884 EGP
25 feb 2026 1 EGP = 0.0155 FKP 1 FKP = 64.7151 EGP
26 feb 2026 1 EGP = 0.0154 FKP 1 FKP = 64.95 EGP
27 feb 2026 1 EGP = 0.0154 FKP 1 FKP = 64.7373 EGP
28 feb 2026 1 EGP = 0.0156 FKP 1 FKP = 63.9031 EGP

Mar 2026

DatoEGP-FKPFKP-EGP
01 mar 2026 1 EGP = 0.0156 FKP 1 FKP = 64.043 EGP
02 mar 2026 1 EGP = 0.0151 FKP 1 FKP = 66.3722 EGP
03 mar 2026 1 EGP = 0.015 FKP 1 FKP = 66.7951 EGP
04 mar 2026 1 EGP = 0.0149 FKP 1 FKP = 66.8903 EGP
05 mar 2026 1 EGP = 0.0149 FKP 1 FKP = 66.965 EGP
06 mar 2026 1 EGP = 0.015 FKP 1 FKP = 66.785 EGP
07 mar 2026 1 EGP = 0.0148 FKP 1 FKP = 67.3974 EGP
08 mar 2026 1 EGP = 0.0148 FKP 1 FKP = 67.4463 EGP
09 mar 2026 1 EGP = 0.0141 FKP 1 FKP = 70.6726 EGP
10 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.5678 EGP
11 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.9399 EGP
12 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.2819 EGP
13 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 70.0416 EGP
14 mar 2026 1 EGP = 0.0145 FKP 1 FKP = 69.1238 EGP
15 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.4519 EGP
16 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.392 EGP
17 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.4976 EGP
18 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.8399 EGP
19 mar 2026 1 EGP = 0.0144 FKP 1 FKP = 69.6056 EGP
20 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.7407 EGP
21 mar 2026 1 EGP = 0.0145 FKP 1 FKP = 68.861 EGP
22 mar 2026 1 EGP = 0.0145 FKP 1 FKP = 69.0489 EGP
23 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.6958 EGP
24 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.4768 EGP
25 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3535 EGP
26 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.6686 EGP
27 mar 2026 1 EGP = 0.0142 FKP 1 FKP = 70.485 EGP
28 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.974 EGP
29 mar 2026 1 EGP = 0.0143 FKP 1 FKP = 69.9366 EGP
30 mar 2026 1 EGP = 0.0137 FKP 1 FKP = 72.7758 EGP
31 mar 2026 1 EGP = 0.0139 FKP 1 FKP = 72.0085 EGP

Apr 2026

DatoEGP-FKPFKP-EGP
01 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 70.6855 EGP
02 apr 2026 1 EGP = 0.0138 FKP 1 FKP = 72.5314 EGP
03 apr 2026 1 EGP = 0.0139 FKP 1 FKP = 71.8015 EGP
04 apr 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7186 EGP
05 apr 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7282 EGP
06 apr 2026 1 EGP = 0.0139 FKP 1 FKP = 71.7618 EGP
07 apr 2026 1 EGP = 0.0138 FKP 1 FKP = 72.4536 EGP
08 apr 2026 1 EGP = 0.0142 FKP 1 FKP = 70.6704 EGP
09 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.4138 EGP
10 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.3587 EGP
11 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.4756 EGP
12 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.4849 EGP
13 apr 2026 1 EGP = 0.014 FKP 1 FKP = 71.4988 EGP
14 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 70.7073 EGP
15 apr 2026 1 EGP = 0.0141 FKP 1 FKP = 70.697 EGP
16 apr 2026 1 EGP = 0.0142 FKP 1 FKP = 70.3084 EGP
17 apr 2026 1 EGP = 0.0142 FKP 1 FKP = 70.2524 EGP

EGP-FKP og FKP-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats