> EGP-FKP og FKP-EGP vekselkurser - 2025

EGP-FKP og FKP-EGP vekselkurser - 2025

EGP-FKP og FKP-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-FKP og FKP-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 EGP = 0,0154 FKP

1 FKP = 64,9272 EGP

1år 2år 3år

EGP til FKPFKP til EGP

Jan 2025

Dato	EGP-FKP	FKP-EGP
01 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1891 EGP
02 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1032 EGP
03 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1189 EGP
04 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
05 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
06 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9719 EGP
07 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9615 EGP
08 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8637 EGP
09 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8885 EGP
10 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8471 EGP
11 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
12 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
13 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.167 EGP
14 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2694 EGP
15 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2436 EGP
16 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1984 EGP
17 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1965 EGP
18 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
19 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
20 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1494 EGP
21 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0282 EGP
22 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0914 EGP
23 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0537 EGP
24 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0549 EGP
25 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
26 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
27 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9873 EGP
28 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9171 EGP
29 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.977 EGP
30 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9965 EGP
31 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9845 EGP

Feb 2025

Dato	EGP-FKP	FKP-EGP
01 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
02 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
03 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1386 EGP
04 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0867 EGP
05 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.123 EGP
06 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.042 EGP
07 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1212 EGP
08 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
09 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
10 feb 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0722 EGP
11 feb 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2563 EGP
12 feb 2025	1 EGP = 0.0163 FKP	1 FKP = 61.4668 EGP
13 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 63.0021 EGP
14 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9891 EGP
15 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
16 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
17 feb 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9559 EGP
18 feb 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8727 EGP
19 feb 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8332 EGP
20 feb 2025	1 EGP = 0.0157 FKP	1 FKP = 63.5481 EGP
21 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9474 EGP
22 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9155 EGP
23 feb 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8665 EGP
24 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9347 EGP
25 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9129 EGP
26 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0201 EGP
27 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2957 EGP
28 feb 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9504 EGP

Mar 2025

Dato	EGP-FKP	FKP-EGP
01 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7356 EGP
02 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6729 EGP
03 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.719 EGP
04 mar 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4004 EGP
05 mar 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4549 EGP
06 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1337 EGP
07 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.351 EGP
08 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
09 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
10 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3507 EGP
11 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3241 EGP
12 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.595 EGP
13 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6788 EGP
14 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5642 EGP
15 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1859 EGP
16 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2812 EGP
17 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3578 EGP
18 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5401 EGP
19 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7731 EGP
20 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5139 EGP
21 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6084 EGP
22 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 64.8363 EGP
23 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9393 EGP
24 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4505 EGP
25 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2774 EGP
26 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4408 EGP
27 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1989 EGP
28 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5552 EGP
29 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1043 EGP
30 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1139 EGP
31 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4573 EGP

Apr 2025

Dato	EGP-FKP	FKP-EGP
01 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5234 EGP
02 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1846 EGP
03 apr 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6348 EGP
04 apr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3403 EGP
05 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.354 EGP
06 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.273 EGP
07 apr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3519 EGP
08 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.268 EGP
09 apr 2025	1 EGP = 0.0152 FKP	1 FKP = 65.9521 EGP
10 apr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5381 EGP
11 apr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4219 EGP
12 apr 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9252 EGP
13 apr 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0885 EGP
14 apr 2025	1 EGP = 0.015 FKP	1 FKP = 66.5424 EGP
15 apr 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1637 EGP
16 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5598 EGP
17 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.732 EGP
18 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.772 EGP
19 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8833 EGP
20 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9284 EGP
21 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9522 EGP
22 apr 2025	1 EGP = 0.0146 FKP	1 FKP = 68.2881 EGP
23 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0997 EGP
24 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5636 EGP
25 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8033 EGP
26 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6317 EGP
27 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5577 EGP
28 apr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5766 EGP
29 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0568 EGP
30 apr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0532 EGP

May 2025

Dato	EGP-FKP	FKP-EGP
01 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.7693 EGP
02 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4177 EGP
03 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
04 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3381 EGP
05 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2512 EGP
06 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.263 EGP
07 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6866 EGP
08 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5604 EGP
09 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2439 EGP
10 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3588 EGP
11 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3054 EGP
12 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1779 EGP
13 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.4699 EGP
14 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.8873 EGP
15 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.693 EGP
16 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.6247 EGP
17 maj 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4175 EGP
18 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.5433 EGP
19 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.4575 EGP
20 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.5997 EGP
21 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.6697 EGP
22 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0932 EGP
23 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9824 EGP
24 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
25 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4947 EGP
26 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2121 EGP
27 maj 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4952 EGP
28 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2105 EGP
29 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9518 EGP
30 maj 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0529 EGP
31 maj 2025	1 EGP = 0.015 FKP	1 FKP = 66.711 EGP

Jun 2025

Dato	EGP-FKP	FKP-EGP
01 jun 2025	1 EGP = 0.015 FKP	1 FKP = 66.6629 EGP
02 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9107 EGP
03 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2912 EGP
04 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1028 EGP
05 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3839 EGP
06 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3864 EGP
07 jun 2025	1 EGP = 0.015 FKP	1 FKP = 66.8859 EGP
08 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9274 EGP
09 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1814 EGP
10 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1146 EGP
11 jun 2025	1 EGP = 0.015 FKP	1 FKP = 66.8162 EGP
12 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4659 EGP
13 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5812 EGP
14 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5388 EGP

EGP-FKP og FKP-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder