currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-FJD og FJD-EGP vekselkurser - 2025

EGP-FJD og FJD-EGP vekselkurser - 2025

EGP-FJD og FJD-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-FJD og FJD-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,0457 FJD
1 FJD = 21,8954 EGP

Jan 2025

DatoEGP-FJDFJD-EGP
01 jan 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8944 EGP
02 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8247 EGP
03 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.83 EGP
04 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8154 EGP
05 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8154 EGP
06 jan 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9171 EGP
07 jan 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8979 EGP
08 jan 2025 1 EGP = 0.0461 FJD 1 FJD = 21.7109 EGP
09 jan 2025 1 EGP = 0.0461 FJD 1 FJD = 21.7131 EGP
10 jan 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6816 EGP
11 jan 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5951 EGP
12 jan 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5951 EGP
13 jan 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5919 EGP
14 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6319 EGP
15 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6678 EGP
16 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6518 EGP
17 jan 2025 1 EGP = 0.0463 FJD 1 FJD = 21.621 EGP
18 jan 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5454 EGP
19 jan 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5454 EGP
20 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.64 EGP
21 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6371 EGP
22 jan 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7702 EGP
23 jan 2025 1 EGP = 0.046 FJD 1 FJD = 21.7167 EGP
24 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8176 EGP
25 jan 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8003 EGP
26 jan 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8003 EGP
27 jan 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7834 EGP
28 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6481 EGP
29 jan 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6792 EGP
30 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6613 EGP
31 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6417 EGP

Feb 2025

DatoEGP-FJDFJD-EGP
01 feb 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6222 EGP
02 feb 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6222 EGP
03 feb 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5556 EGP
04 feb 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6276 EGP
05 feb 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7965 EGP
06 feb 2025 1 EGP = 0.046 FJD 1 FJD = 21.7225 EGP
07 feb 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7808 EGP
08 feb 2025 1 EGP = 0.046 FJD 1 FJD = 21.7264 EGP
09 feb 2025 1 EGP = 0.046 FJD 1 FJD = 21.7264 EGP
10 feb 2025 1 EGP = 0.046 FJD 1 FJD = 21.7332 EGP
11 feb 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8039 EGP
12 feb 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8737 EGP
13 feb 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8519 EGP
14 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0046 EGP
15 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
16 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
17 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0384 EGP
18 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0178 EGP
19 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0208 EGP
20 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.029 EGP
21 feb 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0788 EGP
22 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0294 EGP
23 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0294 EGP
24 feb 2025 1 EGP = 0.0453 FJD 1 FJD = 22.059 EGP
25 feb 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0165 EGP
26 feb 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9788 EGP
27 feb 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9965 EGP
28 feb 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8133 EGP

Mar 2025

DatoEGP-FJDFJD-EGP
01 mar 2025 1 EGP = 0.0463 FJD 1 FJD = 21.6024 EGP
02 mar 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7906 EGP
03 mar 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5635 EGP
04 mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.9053 EGP
05 mar 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9161 EGP
06 mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1035 EGP
07 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0653 EGP
08 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0649 EGP
09 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0649 EGP
10 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0765 EGP
11 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0055 EGP
12 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0863 EGP
13 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0283 EGP
14 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0876 EGP
15 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0286 EGP
16 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0286 EGP
17 mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1022 EGP
18 mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1289 EGP
19 mar 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1533 EGP
20 mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1007 EGP
21 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0351 EGP
22 mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8625 EGP
23 mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8625 EGP
24 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0202 EGP
25 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0422 EGP
26 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0325 EGP
27 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.048 EGP
28 mar 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9984 EGP
29 mar 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6369 EGP
30 mar 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6369 EGP
31 mar 2025 1 EGP = 0.046 FJD 1 FJD = 21.7283 EGP

Apr 2025

DatoEGP-FJDFJD-EGP
01 apr 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6584 EGP
02 apr 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6968 EGP
03 apr 2025 1 EGP = 0.046 FJD 1 FJD = 21.7307 EGP
04 apr 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8569 EGP
05 apr 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8393 EGP
06 apr 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8393 EGP
07 apr 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0237 EGP
08 apr 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9877 EGP
09 apr 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0965 EGP
10 apr 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2567 EGP
11 apr 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4518 EGP
12 apr 2025 1 EGP = 0.0444 FJD 1 FJD = 22.499 EGP
13 apr 2025 1 EGP = 0.0444 FJD 1 FJD = 22.499 EGP
14 apr 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0826 EGP
15 apr 2025 1 EGP = 0.045 FJD 1 FJD = 22.2424 EGP
16 apr 2025 1 EGP = 0.0448 FJD 1 FJD = 22.313 EGP
17 apr 2025 1 EGP = 0.0448 FJD 1 FJD = 22.341 EGP
18 apr 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3878 EGP
19 apr 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3877 EGP

EGP-FJD og FJD-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats