currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-ERN og ERN-EGP vekselkurser - 2026

EGP-ERN og ERN-EGP vekselkurser - 2026

EGP-ERN og ERN-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-ERN og ERN-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,3029 ERN
1 ERN = 3,3015 EGP

Jan 2026

DatoEGP-ERNERN-EGP
01 jan 2026 1 EGP = 0.3144 ERN 1 ERN = 3.1805 EGP
02 jan 2026 1 EGP = 0.3145 ERN 1 ERN = 3.1799 EGP
03 jan 2026 1 EGP = 0.3139 ERN 1 ERN = 3.1853 EGP
04 jan 2026 1 EGP = 0.3139 ERN 1 ERN = 3.1853 EGP
05 jan 2026 1 EGP = 0.3169 ERN 1 ERN = 3.1558 EGP
06 jan 2026 1 EGP = 0.3174 ERN 1 ERN = 3.1511 EGP
07 jan 2026 1 EGP = 0.3175 ERN 1 ERN = 3.1501 EGP
08 jan 2026 1 EGP = 0.3174 ERN 1 ERN = 3.151 EGP
09 jan 2026 1 EGP = 0.3176 ERN 1 ERN = 3.1487 EGP
10 jan 2026 1 EGP = 0.3165 ERN 1 ERN = 3.1597 EGP
11 jan 2026 1 EGP = 0.3165 ERN 1 ERN = 3.1597 EGP
12 jan 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP
13 jan 2026 1 EGP = 0.3185 ERN 1 ERN = 3.1398 EGP
14 jan 2026 1 EGP = 0.3171 ERN 1 ERN = 3.1532 EGP
15 jan 2026 1 EGP = 0.3171 ERN 1 ERN = 3.1534 EGP
16 jan 2026 1 EGP = 0.3175 ERN 1 ERN = 3.1492 EGP
17 jan 2026 1 EGP = 0.3185 ERN 1 ERN = 3.14 EGP
18 jan 2026 1 EGP = 0.3185 ERN 1 ERN = 3.14 EGP
19 jan 2026 1 EGP = 0.3162 ERN 1 ERN = 3.1625 EGP
20 jan 2026 1 EGP = 0.3161 ERN 1 ERN = 3.1631 EGP
21 jan 2026 1 EGP = 0.3167 ERN 1 ERN = 3.1577 EGP
22 jan 2026 1 EGP = 0.3181 ERN 1 ERN = 3.1442 EGP
23 jan 2026 1 EGP = 0.3182 ERN 1 ERN = 3.143 EGP
24 jan 2026 1 EGP = 0.3184 ERN 1 ERN = 3.1402 EGP
25 jan 2026 1 EGP = 0.3184 ERN 1 ERN = 3.1402 EGP
26 jan 2026 1 EGP = 0.3189 ERN 1 ERN = 3.1362 EGP
27 jan 2026 1 EGP = 0.319 ERN 1 ERN = 3.1351 EGP
28 jan 2026 1 EGP = 0.32 ERN 1 ERN = 3.1251 EGP
29 jan 2026 1 EGP = 0.3203 ERN 1 ERN = 3.122 EGP
30 jan 2026 1 EGP = 0.3197 ERN 1 ERN = 3.1282 EGP
31 jan 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP

Feb 2026

DatoEGP-ERNERN-EGP
01 feb 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP
02 feb 2026 1 EGP = 0.3186 ERN 1 ERN = 3.1387 EGP
03 feb 2026 1 EGP = 0.3195 ERN 1 ERN = 3.1302 EGP
04 feb 2026 1 EGP = 0.3197 ERN 1 ERN = 3.128 EGP
05 feb 2026 1 EGP = 0.3193 ERN 1 ERN = 3.1321 EGP
06 feb 2026 1 EGP = 0.3201 ERN 1 ERN = 3.1241 EGP
07 feb 2026 1 EGP = 0.321 ERN 1 ERN = 3.1154 EGP
08 feb 2026 1 EGP = 0.321 ERN 1 ERN = 3.1154 EGP
09 feb 2026 1 EGP = 0.3198 ERN 1 ERN = 3.1273 EGP
10 feb 2026 1 EGP = 0.3203 ERN 1 ERN = 3.1224 EGP
11 feb 2026 1 EGP = 0.3201 ERN 1 ERN = 3.1235 EGP
12 feb 2026 1 EGP = 0.3203 ERN 1 ERN = 3.1219 EGP
13 feb 2026 1 EGP = 0.3202 ERN 1 ERN = 3.1232 EGP
14 feb 2026 1 EGP = 0.3218 ERN 1 ERN = 3.1077 EGP
15 feb 2026 1 EGP = 0.3218 ERN 1 ERN = 3.1077 EGP
16 feb 2026 1 EGP = 0.3207 ERN 1 ERN = 3.1178 EGP
17 feb 2026 1 EGP = 0.3192 ERN 1 ERN = 3.1333 EGP
18 feb 2026 1 EGP = 0.3193 ERN 1 ERN = 3.1316 EGP
19 feb 2026 1 EGP = 0.3153 ERN 1 ERN = 3.1717 EGP
20 feb 2026 1 EGP = 0.3152 ERN 1 ERN = 3.1728 EGP
21 feb 2026 1 EGP = 0.3156 ERN 1 ERN = 3.1689 EGP
22 feb 2026 1 EGP = 0.3156 ERN 1 ERN = 3.1689 EGP
23 feb 2026 1 EGP = 0.3149 ERN 1 ERN = 3.1752 EGP
24 feb 2026 1 EGP = 0.3132 ERN 1 ERN = 3.1928 EGP
25 feb 2026 1 EGP = 0.3136 ERN 1 ERN = 3.1887 EGP
26 feb 2026 1 EGP = 0.3129 ERN 1 ERN = 3.1956 EGP
27 feb 2026 1 EGP = 0.3128 ERN 1 ERN = 3.1967 EGP
28 feb 2026 1 EGP = 0.3158 ERN 1 ERN = 3.1662 EGP

Mar 2026

DatoEGP-ERNERN-EGP
01 mar 2026 1 EGP = 0.3158 ERN 1 ERN = 3.1662 EGP
02 mar 2026 1 EGP = 0.3047 ERN 1 ERN = 3.2817 EGP
03 mar 2026 1 EGP = 0.3007 ERN 1 ERN = 3.3254 EGP
04 mar 2026 1 EGP = 0.2989 ERN 1 ERN = 3.3455 EGP
05 mar 2026 1 EGP = 0.2994 ERN 1 ERN = 3.3398 EGP
06 mar 2026 1 EGP = 0.2991 ERN 1 ERN = 3.3433 EGP
07 mar 2026 1 EGP = 0.2982 ERN 1 ERN = 3.3535 EGP
08 mar 2026 1 EGP = 0.2982 ERN 1 ERN = 3.3535 EGP
09 mar 2026 1 EGP = 0.2847 ERN 1 ERN = 3.5128 EGP
10 mar 2026 1 EGP = 0.2888 ERN 1 ERN = 3.4622 EGP
11 mar 2026 1 EGP = 0.2886 ERN 1 ERN = 3.4647 EGP
12 mar 2026 1 EGP = 0.2861 ERN 1 ERN = 3.4958 EGP
13 mar 2026 1 EGP = 0.2859 ERN 1 ERN = 3.4976 EGP
14 mar 2026 1 EGP = 0.2873 ERN 1 ERN = 3.4808 EGP
15 mar 2026 1 EGP = 0.2873 ERN 1 ERN = 3.4808 EGP
16 mar 2026 1 EGP = 0.2863 ERN 1 ERN = 3.4924 EGP
17 mar 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4834 EGP
18 mar 2026 1 EGP = 0.2866 ERN 1 ERN = 3.4894 EGP
19 mar 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4834 EGP
20 mar 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4827 EGP
21 mar 2026 1 EGP = 0.2898 ERN 1 ERN = 3.4506 EGP
22 mar 2026 1 EGP = 0.2898 ERN 1 ERN = 3.4506 EGP
23 mar 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4826 EGP
24 mar 2026 1 EGP = 0.2849 ERN 1 ERN = 3.51 EGP
25 mar 2026 1 EGP = 0.2853 ERN 1 ERN = 3.5047 EGP
26 mar 2026 1 EGP = 0.2838 ERN 1 ERN = 3.5232 EGP
27 mar 2026 1 EGP = 0.2841 ERN 1 ERN = 3.5198 EGP
28 mar 2026 1 EGP = 0.2849 ERN 1 ERN = 3.5095 EGP
29 mar 2026 1 EGP = 0.2849 ERN 1 ERN = 3.5095 EGP
30 mar 2026 1 EGP = 0.275 ERN 1 ERN = 3.6366 EGP
31 mar 2026 1 EGP = 0.2748 ERN 1 ERN = 3.639 EGP

Apr 2026

DatoEGP-ERNERN-EGP
01 apr 2026 1 EGP = 0.2798 ERN 1 ERN = 3.5743 EGP
02 apr 2026 1 EGP = 0.2757 ERN 1 ERN = 3.6273 EGP
03 apr 2026 1 EGP = 0.2766 ERN 1 ERN = 3.6159 EGP
04 apr 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6223 EGP
05 apr 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6223 EGP
06 apr 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6224 EGP
07 apr 2026 1 EGP = 0.274 ERN 1 ERN = 3.65 EGP
08 apr 2026 1 EGP = 0.281 ERN 1 ERN = 3.5582 EGP
09 apr 2026 1 EGP = 0.2823 ERN 1 ERN = 3.5425 EGP
10 apr 2026 1 EGP = 0.2826 ERN 1 ERN = 3.5391 EGP
11 apr 2026 1 EGP = 0.2824 ERN 1 ERN = 3.5406 EGP
12 apr 2026 1 EGP = 0.2824 ERN 1 ERN = 3.5406 EGP
13 apr 2026 1 EGP = 0.2823 ERN 1 ERN = 3.5426 EGP
14 apr 2026 1 EGP = 0.2855 ERN 1 ERN = 3.5028 EGP
15 apr 2026 1 EGP = 0.2878 ERN 1 ERN = 3.4749 EGP
16 apr 2026 1 EGP = 0.2895 ERN 1 ERN = 3.4544 EGP
17 apr 2026 1 EGP = 0.2897 ERN 1 ERN = 3.4516 EGP

EGP-ERN og ERN-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats