currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-ERN og ERN-EGP vekselkurser - 2025

EGP-ERN og ERN-EGP vekselkurser - 2025

EGP-ERN og ERN-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-ERN og ERN-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,2965 ERN
1 ERN = 3,3726 EGP

Jan 2025

DatoEGP-ERNERN-EGP
01 jan 2025 1 EGP = 0.2951 ERN 1 ERN = 3.3891 EGP
02 jan 2025 1 EGP = 0.2955 ERN 1 ERN = 3.3846 EGP
03 jan 2025 1 EGP = 0.2954 ERN 1 ERN = 3.3854 EGP
04 jan 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3831 EGP
05 jan 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3831 EGP
06 jan 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3776 EGP
07 jan 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3771 EGP
08 jan 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3719 EGP
09 jan 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3732 EGP
10 jan 2025 1 EGP = 0.2966 ERN 1 ERN = 3.371 EGP
11 jan 2025 1 EGP = 0.297 ERN 1 ERN = 3.367 EGP
12 jan 2025 1 EGP = 0.297 ERN 1 ERN = 3.367 EGP
13 jan 2025 1 EGP = 0.297 ERN 1 ERN = 3.3673 EGP
14 jan 2025 1 EGP = 0.2973 ERN 1 ERN = 3.364 EGP
15 jan 2025 1 EGP = 0.2974 ERN 1 ERN = 3.3626 EGP
16 jan 2025 1 EGP = 0.2976 ERN 1 ERN = 3.3601 EGP
17 jan 2025 1 EGP = 0.2976 ERN 1 ERN = 3.36 EGP
18 jan 2025 1 EGP = 0.2987 ERN 1 ERN = 3.3483 EGP
19 jan 2025 1 EGP = 0.2987 ERN 1 ERN = 3.3483 EGP
20 jan 2025 1 EGP = 0.2978 ERN 1 ERN = 3.3575 EGP
21 jan 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3508 EGP
22 jan 2025 1 EGP = 0.2981 ERN 1 ERN = 3.3543 EGP
23 jan 2025 1 EGP = 0.2983 ERN 1 ERN = 3.3522 EGP
24 jan 2025 1 EGP = 0.2983 ERN 1 ERN = 3.3523 EGP
25 jan 2025 1 EGP = 0.2985 ERN 1 ERN = 3.3496 EGP
26 jan 2025 1 EGP = 0.2985 ERN 1 ERN = 3.3496 EGP
27 jan 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3486 EGP
28 jan 2025 1 EGP = 0.299 ERN 1 ERN = 3.3447 EGP
29 jan 2025 1 EGP = 0.2987 ERN 1 ERN = 3.348 EGP
30 jan 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3491 EGP
31 jan 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3484 EGP

Feb 2025

DatoEGP-ERNERN-EGP
01 feb 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3485 EGP
02 feb 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3485 EGP
03 feb 2025 1 EGP = 0.2979 ERN 1 ERN = 3.3569 EGP
04 feb 2025 1 EGP = 0.2982 ERN 1 ERN = 3.354 EGP
05 feb 2025 1 EGP = 0.298 ERN 1 ERN = 3.356 EGP
06 feb 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3516 EGP
07 feb 2025 1 EGP = 0.298 ERN 1 ERN = 3.3559 EGP
08 feb 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3507 EGP
09 feb 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3507 EGP
10 feb 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3532 EGP
11 feb 2025 1 EGP = 0.2973 ERN 1 ERN = 3.3633 EGP
12 feb 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3749 EGP
13 feb 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3755 EGP
14 feb 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3748 EGP
15 feb 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3731 EGP
16 feb 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3731 EGP
17 feb 2025 1 EGP = 0.2965 ERN 1 ERN = 3.373 EGP
18 feb 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
19 feb 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3748 EGP
20 feb 2025 1 EGP = 0.2967 ERN 1 ERN = 3.37 EGP
21 feb 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3722 EGP
22 feb 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3701 EGP
23 feb 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3701 EGP
24 feb 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3738 EGP
25 feb 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3712 EGP
26 feb 2025 1 EGP = 0.2964 ERN 1 ERN = 3.374 EGP
27 feb 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3767 EGP
28 feb 2025 1 EGP = 0.2962 ERN 1 ERN = 3.3765 EGP

Mar 2025

DatoEGP-ERNERN-EGP
01 mar 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3754 EGP
02 mar 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3754 EGP
03 mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3771 EGP
04 mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.3782 EGP
05 mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
06 mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
07 mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
08 mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
09 mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
10 mar 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3734 EGP
11 mar 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3749 EGP
12 mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.378 EGP
13 mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3769 EGP
14 mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3767 EGP
15 mar 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3646 EGP
16 mar 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3646 EGP
17 mar 2025 1 EGP = 0.297 ERN 1 ERN = 3.3673 EGP
18 mar 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3652 EGP
19 mar 2025 1 EGP = 0.2962 ERN 1 ERN = 3.3766 EGP
20 mar 2025 1 EGP = 0.2969 ERN 1 ERN = 3.3686 EGP
21 mar 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3717 EGP
22 mar 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3514 EGP
23 mar 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3514 EGP
24 mar 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3741 EGP
25 mar 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3705 EGP
26 mar 2025 1 EGP = 0.2968 ERN 1 ERN = 3.3697 EGP
27 mar 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3729 EGP
28 mar 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3715 EGP
29 mar 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3539 EGP
30 mar 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3539 EGP
31 mar 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3711 EGP

Apr 2025

DatoEGP-ERNERN-EGP
01 apr 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3721 EGP
02 apr 2025 1 EGP = 0.2966 ERN 1 ERN = 3.371 EGP
03 apr 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3724 EGP
04 apr 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3731 EGP
05 apr 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3704 EGP
06 apr 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3704 EGP
07 apr 2025 1 EGP = 0.2919 ERN 1 ERN = 3.4258 EGP
08 apr 2025 1 EGP = 0.2925 ERN 1 ERN = 3.4186 EGP
09 apr 2025 1 EGP = 0.2903 ERN 1 ERN = 3.4443 EGP
10 apr 2025 1 EGP = 0.2923 ERN 1 ERN = 3.4213 EGP
11 apr 2025 1 EGP = 0.2922 ERN 1 ERN = 3.4221 EGP
12 apr 2025 1 EGP = 0.2925 ERN 1 ERN = 3.4191 EGP
13 apr 2025 1 EGP = 0.2925 ERN 1 ERN = 3.4191 EGP
14 apr 2025 1 EGP = 0.2942 ERN 1 ERN = 3.3992 EGP
15 apr 2025 1 EGP = 0.2942 ERN 1 ERN = 3.3987 EGP
16 apr 2025 1 EGP = 0.2935 ERN 1 ERN = 3.407 EGP
17 apr 2025 1 EGP = 0.2933 ERN 1 ERN = 3.4091 EGP
18 apr 2025 1 EGP = 0.2934 ERN 1 ERN = 3.4085 EGP
19 apr 2025 1 EGP = 0.2934 ERN 1 ERN = 3.4085 EGP

EGP-ERN og ERN-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats