> DZD-XPF og XPF-DZD vekselkurser - 2026

DZD-XPF og XPF-DZD vekselkurser - 2026

DZD-XPF og XPF-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-XPF og XPF-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 0,7797 XPF

1 XPF = 1,2826 DZD

1år 2år 3år

DZD til XPFXPF til DZD

Jan 2026

Dato	DZD-XPF	XPF-DZD
01 jan 2026	1 DZD = 0.785 XPF	1 XPF = 1.2739 DZD
02 jan 2026	1 DZD = 0.7845 XPF	1 XPF = 1.2746 DZD
03 jan 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
04 jan 2026	1 DZD = 0.7829 XPF	1 XPF = 1.2773 DZD
05 jan 2026	1 DZD = 0.7862 XPF	1 XPF = 1.2719 DZD
06 jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2732 DZD
07 jan 2026	1 DZD = 0.7858 XPF	1 XPF = 1.2725 DZD
08 jan 2026	1 DZD = 0.7863 XPF	1 XPF = 1.2718 DZD
09 jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
10 jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
11 jan 2026	1 DZD = 0.7854 XPF	1 XPF = 1.2733 DZD
12 jan 2026	1 DZD = 0.7862 XPF	1 XPF = 1.272 DZD
13 jan 2026	1 DZD = 0.7872 XPF	1 XPF = 1.2703 DZD
14 jan 2026	1 DZD = 0.7876 XPF	1 XPF = 1.2697 DZD
15 jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
16 jan 2026	1 DZD = 0.7889 XPF	1 XPF = 1.2677 DZD
17 jan 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
18 jan 2026	1 DZD = 0.7914 XPF	1 XPF = 1.2636 DZD
19 jan 2026	1 DZD = 0.7883 XPF	1 XPF = 1.2686 DZD
20 jan 2026	1 DZD = 0.7842 XPF	1 XPF = 1.2752 DZD
21 jan 2026	1 DZD = 0.7839 XPF	1 XPF = 1.2756 DZD
22 jan 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
23 jan 2026	1 DZD = 0.7838 XPF	1 XPF = 1.2758 DZD
24 jan 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
25 jan 2026	1 DZD = 0.7792 XPF	1 XPF = 1.2834 DZD
26 jan 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2835 DZD
27 jan 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2878 DZD
28 jan 2026	1 DZD = 0.7712 XPF	1 XPF = 1.2966 DZD
29 jan 2026	1 DZD = 0.7734 XPF	1 XPF = 1.293 DZD
30 jan 2026	1 DZD = 0.7737 XPF	1 XPF = 1.2925 DZD
31 jan 2026	1 DZD = 0.7764 XPF	1 XPF = 1.288 DZD

Feb 2026

Dato	DZD-XPF	XPF-DZD
01 feb 2026	1 DZD = 0.7726 XPF	1 XPF = 1.2944 DZD
02 feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
03 feb 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD
04 feb 2026	1 DZD = 0.7774 XPF	1 XPF = 1.2864 DZD
05 feb 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
06 feb 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2839 DZD
07 feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
08 feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
09 feb 2026	1 DZD = 0.776 XPF	1 XPF = 1.2886 DZD
10 feb 2026	1 DZD = 0.7758 XPF	1 XPF = 1.289 DZD
11 feb 2026	1 DZD = 0.7744 XPF	1 XPF = 1.2914 DZD
12 feb 2026	1 DZD = 0.7756 XPF	1 XPF = 1.2894 DZD
13 feb 2026	1 DZD = 0.7758 XPF	1 XPF = 1.2889 DZD
14 feb 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
15 feb 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2832 DZD
16 feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
17 feb 2026	1 DZD = 0.7772 XPF	1 XPF = 1.2866 DZD
18 feb 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2882 DZD
19 feb 2026	1 DZD = 0.7803 XPF	1 XPF = 1.2815 DZD
20 feb 2026	1 DZD = 0.7794 XPF	1 XPF = 1.283 DZD
21 feb 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
22 feb 2026	1 DZD = 0.7788 XPF	1 XPF = 1.284 DZD
23 feb 2026	1 DZD = 0.779 XPF	1 XPF = 1.2836 DZD
24 feb 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2823 DZD
25 feb 2026	1 DZD = 0.7799 XPF	1 XPF = 1.2822 DZD
26 feb 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
27 feb 2026	1 DZD = 0.778 XPF	1 XPF = 1.2854 DZD
28 feb 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD

Mar 2026

Dato	DZD-XPF	XPF-DZD
01 mar 2026	1 DZD = 0.7846 XPF	1 XPF = 1.2745 DZD
02 mar 2026	1 DZD = 0.7813 XPF	1 XPF = 1.2799 DZD
03 mar 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
04 mar 2026	1 DZD = 0.784 XPF	1 XPF = 1.2755 DZD
05 mar 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
06 mar 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2749 DZD
07 mar 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
08 mar 2026	1 DZD = 0.7849 XPF	1 XPF = 1.274 DZD
09 mar 2026	1 DZD = 0.7831 XPF	1 XPF = 1.277 DZD
10 mar 2026	1 DZD = 0.78 XPF	1 XPF = 1.282 DZD
11 mar 2026	1 DZD = 0.7828 XPF	1 XPF = 1.2775 DZD
12 mar 2026	1 DZD = 0.7827 XPF	1 XPF = 1.2776 DZD
13 mar 2026	1 DZD = 0.7857 XPF	1 XPF = 1.2727 DZD
14 mar 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
15 mar 2026	1 DZD = 0.7794 XPF	1 XPF = 1.2831 DZD
16 mar 2026	1 DZD = 0.7852 XPF	1 XPF = 1.2736 DZD
17 mar 2026	1 DZD = 0.7844 XPF	1 XPF = 1.2748 DZD
18 mar 2026	1 DZD = 0.7835 XPF	1 XPF = 1.2764 DZD
19 mar 2026	1 DZD = 0.7843 XPF	1 XPF = 1.275 DZD
20 mar 2026	1 DZD = 0.7817 XPF	1 XPF = 1.2793 DZD
21 mar 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
22 mar 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
23 mar 2026	1 DZD = 0.7791 XPF	1 XPF = 1.2836 DZD
24 mar 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2884 DZD
25 mar 2026	1 DZD = 0.7765 XPF	1 XPF = 1.2879 DZD
26 mar 2026	1 DZD = 0.7778 XPF	1 XPF = 1.2857 DZD
27 mar 2026	1 DZD = 0.7784 XPF	1 XPF = 1.2846 DZD
28 mar 2026	1 DZD = 0.7755 XPF	1 XPF = 1.2895 DZD
29 mar 2026	1 DZD = 0.777 XPF	1 XPF = 1.2869 DZD
30 mar 2026	1 DZD = 0.7793 XPF	1 XPF = 1.2833 DZD
31 mar 2026	1 DZD = 0.7789 XPF	1 XPF = 1.2838 DZD

Apr 2026

Dato	DZD-XPF	XPF-DZD
01 apr 2026	1 DZD = 0.7745 XPF	1 XPF = 1.2912 DZD
02 apr 2026	1 DZD = 0.7785 XPF	1 XPF = 1.2846 DZD
03 apr 2026	1 DZD = 0.777 XPF	1 XPF = 1.287 DZD
04 apr 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
05 apr 2026	1 DZD = 0.7773 XPF	1 XPF = 1.2865 DZD
06 apr 2026	1 DZD = 0.7762 XPF	1 XPF = 1.2883 DZD
07 apr 2026	1 DZD = 0.7763 XPF	1 XPF = 1.2881 DZD
08 apr 2026	1 DZD = 0.7709 XPF	1 XPF = 1.2972 DZD
09 apr 2026	1 DZD = 0.772 XPF	1 XPF = 1.2953 DZD
10 apr 2026	1 DZD = 0.7705 XPF	1 XPF = 1.2979 DZD
11 apr 2026	1 DZD = 0.7694 XPF	1 XPF = 1.2997 DZD
12 apr 2026	1 DZD = 0.7694 XPF	1 XPF = 1.2997 DZD
13 apr 2026	1 DZD = 0.7715 XPF	1 XPF = 1.2962 DZD
14 apr 2026	1 DZD = 0.7655 XPF	1 XPF = 1.3063 DZD
15 apr 2026	1 DZD = 0.7669 XPF	1 XPF = 1.304 DZD
16 apr 2026	1 DZD = 0.7666 XPF	1 XPF = 1.3045 DZD
17 apr 2026	1 DZD = 0.7666 XPF	1 XPF = 1.3045 DZD

DZD-XPF og XPF-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder