> DZD-XCD og XCD-DZD vekselkurser - 2026

DZD-XCD og XCD-DZD vekselkurser - 2026

DZD-XCD og XCD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-XCD og XCD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 0,0207 XCD

1 XCD = 48,4234 DZD

1år 2år 3år

DZD til XCDXCD til DZD

Jan 2026

Dato	DZD-XCD	XCD-DZD
01 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9418 DZD
02 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0064 DZD
03 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0798 DZD
04 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0798 DZD
05 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0742 DZD
06 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0206 DZD
07 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0932 DZD
08 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0964 DZD
09 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.106 DZD
10 jan 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3235 DZD
11 jan 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3235 DZD
12 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0753 DZD
13 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1234 DZD
14 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0913 DZD
15 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1675 DZD
16 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1808 DZD
17 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0716 DZD
18 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0716 DZD
19 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1673 DZD
20 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0026 DZD
21 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0169 DZD
22 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0409 DZD
23 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9891 DZD
24 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9208 DZD
25 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9208 DZD
26 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8476 DZD
27 jan 2026	1 DZD = 0.021 XCD	1 XCD = 47.7322 DZD
28 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.7795 DZD
29 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.784 DZD
30 jan 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8666 DZD
31 jan 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9784 DZD

Feb 2026

Dato	DZD-XCD	XCD-DZD
01 feb 2026	1 DZD = 0.0207 XCD	1 XCD = 48.2159 DZD
02 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9875 DZD
03 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0803 DZD
04 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0475 DZD
05 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1001 DZD
06 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0765 DZD
07 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9373 DZD
08 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9373 DZD
09 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9109 DZD
10 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8522 DZD
11 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9073 DZD
12 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.941 DZD
13 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.981 DZD
14 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.7313 DZD
15 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.7313 DZD
16 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9891 DZD
17 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0265 DZD
18 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0168 DZD
19 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0597 DZD
20 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1479 DZD
21 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0909 DZD
22 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0909 DZD
23 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1198 DZD
24 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0779 DZD
25 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.052 DZD
26 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0827 DZD
27 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0911 DZD
28 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.6204 DZD

Mar 2026

Dato	DZD-XCD	XCD-DZD
01 mar 2026	1 DZD = 0.021 XCD	1 XCD = 47.6204 DZD
02 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.2234 DZD
03 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4056 DZD
04 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3637 DZD
05 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3995 DZD
06 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.667 DZD
07 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4107 DZD
08 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4107 DZD
09 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.7673 DZD
10 mar 2026	1 DZD = 0.0206 XCD	1 XCD = 48.6533 DZD
11 mar 2026	1 DZD = 0.0206 XCD	1 XCD = 48.6557 DZD
12 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8834 DZD
13 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0177 DZD
14 mar 2026	1 DZD = 0.0202 XCD	1 XCD = 49.4066 DZD
15 mar 2026	1 DZD = 0.0202 XCD	1 XCD = 49.4066 DZD
16 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9783 DZD
17 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8719 DZD
18 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8861 DZD
19 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0163 DZD
20 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8438 DZD
21 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9345 DZD
22 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9345 DZD
23 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0034 DZD
24 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.1064 DZD
25 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0348 DZD
26 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2252 DZD
27 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2569 DZD
28 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3148 DZD
29 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2166 DZD
30 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3024 DZD
31 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3009 DZD

Apr 2026

Dato	DZD-XCD	XCD-DZD
01 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.1103 DZD
02 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2675 DZD
03 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2359 DZD
04 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3079 DZD
05 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3079 DZD
06 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2674 DZD
07 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.1969 DZD
08 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9422 DZD
09 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9645 DZD
10 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9279 DZD
11 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.934 DZD
12 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.934 DZD
13 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9556 DZD
14 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8829 DZD
15 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.889 DZD
16 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8865 DZD
17 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8949 DZD

DZD-XCD og XCD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder