currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-XAF og XAF-DZD vekselkurser - 2026

DZD-XAF og XAF-DZD vekselkurser - 2026

DZD-XAF og XAF-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-XAF og XAF-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 4,2856 XAF
1 XAF = 0,2333 DZD

Jan 2026

DatoDZD-XAFXAF-DZD
01 jan 2026 1 DZD = 4.3129 XAF 1 XAF = 0.2319 DZD
02 jan 2026 1 DZD = 4.312 XAF 1 XAF = 0.2319 DZD
03 jan 2026 1 DZD = 4.3035 XAF 1 XAF = 0.2324 DZD
04 jan 2026 1 DZD = 4.3035 XAF 1 XAF = 0.2324 DZD
05 jan 2026 1 DZD = 4.3219 XAF 1 XAF = 0.2314 DZD
06 jan 2026 1 DZD = 4.3159 XAF 1 XAF = 0.2317 DZD
07 jan 2026 1 DZD = 4.3198 XAF 1 XAF = 0.2315 DZD
08 jan 2026 1 DZD = 4.3232 XAF 1 XAF = 0.2313 DZD
09 jan 2026 1 DZD = 4.3332 XAF 1 XAF = 0.2308 DZD
10 jan 2026 1 DZD = 4.3137 XAF 1 XAF = 0.2318 DZD
11 jan 2026 1 DZD = 4.3164 XAF 1 XAF = 0.2317 DZD
12 jan 2026 1 DZD = 4.3215 XAF 1 XAF = 0.2314 DZD
13 jan 2026 1 DZD = 4.3229 XAF 1 XAF = 0.2313 DZD
14 jan 2026 1 DZD = 4.3333 XAF 1 XAF = 0.2308 DZD
15 jan 2026 1 DZD = 4.3316 XAF 1 XAF = 0.2309 DZD
16 jan 2026 1 DZD = 4.3351 XAF 1 XAF = 0.2307 DZD
17 jan 2026 1 DZD = 4.3506 XAF 1 XAF = 0.2299 DZD
18 jan 2026 1 DZD = 4.3506 XAF 1 XAF = 0.2299 DZD
19 jan 2026 1 DZD = 4.3321 XAF 1 XAF = 0.2308 DZD
20 jan 2026 1 DZD = 4.3066 XAF 1 XAF = 0.2322 DZD
21 jan 2026 1 DZD = 4.3129 XAF 1 XAF = 0.2319 DZD
22 jan 2026 1 DZD = 4.3164 XAF 1 XAF = 0.2317 DZD
23 jan 2026 1 DZD = 4.3085 XAF 1 XAF = 0.2321 DZD
24 jan 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
25 jan 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
26 jan 2026 1 DZD = 4.2791 XAF 1 XAF = 0.2337 DZD
27 jan 2026 1 DZD = 4.2695 XAF 1 XAF = 0.2342 DZD
28 jan 2026 1 DZD = 4.2425 XAF 1 XAF = 0.2357 DZD
29 jan 2026 1 DZD = 4.2465 XAF 1 XAF = 0.2355 DZD
30 jan 2026 1 DZD = 4.2442 XAF 1 XAF = 0.2356 DZD
31 jan 2026 1 DZD = 4.2665 XAF 1 XAF = 0.2344 DZD

Feb 2026

DatoDZD-XAFXAF-DZD
01 feb 2026 1 DZD = 4.2465 XAF 1 XAF = 0.2355 DZD
02 feb 2026 1 DZD = 4.2677 XAF 1 XAF = 0.2343 DZD
03 feb 2026 1 DZD = 4.2808 XAF 1 XAF = 0.2336 DZD
04 feb 2026 1 DZD = 4.2751 XAF 1 XAF = 0.2339 DZD
05 feb 2026 1 DZD = 4.28 XAF 1 XAF = 0.2336 DZD
06 feb 2026 1 DZD = 4.2822 XAF 1 XAF = 0.2335 DZD
07 feb 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
08 feb 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
09 feb 2026 1 DZD = 4.2656 XAF 1 XAF = 0.2344 DZD
10 feb 2026 1 DZD = 4.2597 XAF 1 XAF = 0.2348 DZD
11 feb 2026 1 DZD = 4.2554 XAF 1 XAF = 0.235 DZD
12 feb 2026 1 DZD = 4.2613 XAF 1 XAF = 0.2347 DZD
13 feb 2026 1 DZD = 4.2658 XAF 1 XAF = 0.2344 DZD
14 feb 2026 1 DZD = 4.2834 XAF 1 XAF = 0.2335 DZD
15 feb 2026 1 DZD = 4.2834 XAF 1 XAF = 0.2335 DZD
16 feb 2026 1 DZD = 4.2651 XAF 1 XAF = 0.2345 DZD
17 feb 2026 1 DZD = 4.2716 XAF 1 XAF = 0.2341 DZD
18 feb 2026 1 DZD = 4.2697 XAF 1 XAF = 0.2342 DZD
19 feb 2026 1 DZD = 4.2892 XAF 1 XAF = 0.2331 DZD
20 feb 2026 1 DZD = 4.2846 XAF 1 XAF = 0.2334 DZD
21 feb 2026 1 DZD = 4.2795 XAF 1 XAF = 0.2337 DZD
22 feb 2026 1 DZD = 4.2795 XAF 1 XAF = 0.2337 DZD
23 feb 2026 1 DZD = 4.2812 XAF 1 XAF = 0.2336 DZD
24 feb 2026 1 DZD = 4.2872 XAF 1 XAF = 0.2333 DZD
25 feb 2026 1 DZD = 4.2872 XAF 1 XAF = 0.2333 DZD
26 feb 2026 1 DZD = 4.2756 XAF 1 XAF = 0.2339 DZD
27 feb 2026 1 DZD = 4.275 XAF 1 XAF = 0.2339 DZD
28 feb 2026 1 DZD = 4.3123 XAF 1 XAF = 0.2319 DZD

Mar 2026

DatoDZD-XAFXAF-DZD
01 mar 2026 1 DZD = 4.3123 XAF 1 XAF = 0.2319 DZD
02 mar 2026 1 DZD = 4.2944 XAF 1 XAF = 0.2329 DZD
03 mar 2026 1 DZD = 4.3219 XAF 1 XAF = 0.2314 DZD
04 mar 2026 1 DZD = 4.3095 XAF 1 XAF = 0.232 DZD
05 mar 2026 1 DZD = 4.3184 XAF 1 XAF = 0.2316 DZD
06 mar 2026 1 DZD = 4.3136 XAF 1 XAF = 0.2318 DZD
07 mar 2026 1 DZD = 4.3131 XAF 1 XAF = 0.2319 DZD
08 mar 2026 1 DZD = 4.3131 XAF 1 XAF = 0.2319 DZD
09 mar 2026 1 DZD = 4.3051 XAF 1 XAF = 0.2323 DZD
10 mar 2026 1 DZD = 4.2899 XAF 1 XAF = 0.2331 DZD
11 mar 2026 1 DZD = 4.3016 XAF 1 XAF = 0.2325 DZD
12 mar 2026 1 DZD = 4.3011 XAF 1 XAF = 0.2325 DZD
13 mar 2026 1 DZD = 4.3193 XAF 1 XAF = 0.2315 DZD
14 mar 2026 1 DZD = 4.2832 XAF 1 XAF = 0.2335 DZD
15 mar 2026 1 DZD = 4.2832 XAF 1 XAF = 0.2335 DZD
16 mar 2026 1 DZD = 4.316 XAF 1 XAF = 0.2317 DZD
17 mar 2026 1 DZD = 4.3121 XAF 1 XAF = 0.2319 DZD
18 mar 2026 1 DZD = 4.306 XAF 1 XAF = 0.2322 DZD
19 mar 2026 1 DZD = 4.3154 XAF 1 XAF = 0.2317 DZD
20 mar 2026 1 DZD = 4.2933 XAF 1 XAF = 0.2329 DZD
21 mar 2026 1 DZD = 4.279 XAF 1 XAF = 0.2337 DZD
22 mar 2026 1 DZD = 4.279 XAF 1 XAF = 0.2337 DZD
23 mar 2026 1 DZD = 4.2793 XAF 1 XAF = 0.2337 DZD
24 mar 2026 1 DZD = 4.2659 XAF 1 XAF = 0.2344 DZD
25 mar 2026 1 DZD = 4.2678 XAF 1 XAF = 0.2343 DZD
26 mar 2026 1 DZD = 4.2757 XAF 1 XAF = 0.2339 DZD
27 mar 2026 1 DZD = 4.2824 XAF 1 XAF = 0.2335 DZD
28 mar 2026 1 DZD = 4.2774 XAF 1 XAF = 0.2338 DZD
29 mar 2026 1 DZD = 4.2715 XAF 1 XAF = 0.2341 DZD
30 mar 2026 1 DZD = 4.2846 XAF 1 XAF = 0.2334 DZD
31 mar 2026 1 DZD = 4.2942 XAF 1 XAF = 0.2329 DZD

Apr 2026

DatoDZD-XAFXAF-DZD
01 apr 2026 1 DZD = 4.2599 XAF 1 XAF = 0.2347 DZD
02 apr 2026 1 DZD = 4.28 XAF 1 XAF = 0.2336 DZD
03 apr 2026 1 DZD = 4.2725 XAF 1 XAF = 0.2341 DZD
04 apr 2026 1 DZD = 4.2662 XAF 1 XAF = 0.2344 DZD
05 apr 2026 1 DZD = 4.2662 XAF 1 XAF = 0.2344 DZD
06 apr 2026 1 DZD = 4.2697 XAF 1 XAF = 0.2342 DZD
07 apr 2026 1 DZD = 4.2707 XAF 1 XAF = 0.2342 DZD
08 apr 2026 1 DZD = 4.2394 XAF 1 XAF = 0.2359 DZD
09 apr 2026 1 DZD = 4.2445 XAF 1 XAF = 0.2356 DZD
10 apr 2026 1 DZD = 4.2332 XAF 1 XAF = 0.2362 DZD
11 apr 2026 1 DZD = 4.2284 XAF 1 XAF = 0.2365 DZD
12 apr 2026 1 DZD = 4.2284 XAF 1 XAF = 0.2365 DZD
13 apr 2026 1 DZD = 4.238 XAF 1 XAF = 0.236 DZD
14 apr 2026 1 DZD = 4.2078 XAF 1 XAF = 0.2377 DZD
15 apr 2026 1 DZD = 4.2154 XAF 1 XAF = 0.2372 DZD
16 apr 2026 1 DZD = 4.2125 XAF 1 XAF = 0.2374 DZD
17 apr 2026 1 DZD = 4.2152 XAF 1 XAF = 0.2372 DZD

DZD-XAF og XAF-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats