> DZD-WST og WST-DZD vekselkurser - 2025

DZD-WST og WST-DZD vekselkurser - 2025

DZD-WST og WST-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-WST og WST-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0208 WST

1 WST = 47,9783 DZD

1år 2år 3år

DZD til WSTWST til DZD

Jan 2025

Dato	DZD-WST	WST-DZD
01 jan 2025	1 DZD = 0.0204 WST	1 WST = 49.1363 DZD
02 jan 2025	1 DZD = 0.0203 WST	1 WST = 49.2217 DZD
03 jan 2025	1 DZD = 0.0203 WST	1 WST = 49.277 DZD
04 jan 2025	1 DZD = 0.0204 WST	1 WST = 49.1396 DZD
05 jan 2025	1 DZD = 0.0204 WST	1 WST = 49.1396 DZD
06 jan 2025	1 DZD = 0.0204 WST	1 WST = 49.066 DZD
07 jan 2025	1 DZD = 0.0204 WST	1 WST = 48.9122 DZD
08 jan 2025	1 DZD = 0.0203 WST	1 WST = 49.1815 DZD
09 jan 2025	1 DZD = 0.0203 WST	1 WST = 49.2074 DZD
10 jan 2025	1 DZD = 0.0204 WST	1 WST = 49.1328 DZD
11 jan 2025	1 DZD = 0.0203 WST	1 WST = 49.1793 DZD
12 jan 2025	1 DZD = 0.0203 WST	1 WST = 49.1793 DZD
13 jan 2025	1 DZD = 0.0206 WST	1 WST = 48.5538 DZD
14 jan 2025	1 DZD = 0.0206 WST	1 WST = 48.6026 DZD
15 jan 2025	1 DZD = 0.0206 WST	1 WST = 48.4925 DZD
16 jan 2025	1 DZD = 0.0206 WST	1 WST = 48.509 DZD
17 jan 2025	1 DZD = 0.0206 WST	1 WST = 48.4323 DZD
18 jan 2025	1 DZD = 0.0207 WST	1 WST = 48.4168 DZD
19 jan 2025	1 DZD = 0.0207 WST	1 WST = 48.4168 DZD
20 jan 2025	1 DZD = 0.0206 WST	1 WST = 48.4846 DZD
21 jan 2025	1 DZD = 0.0207 WST	1 WST = 48.3487 DZD
22 jan 2025	1 DZD = 0.0208 WST	1 WST = 48.0898 DZD
23 jan 2025	1 DZD = 0.0208 WST	1 WST = 48.1778 DZD
24 jan 2025	1 DZD = 0.0208 WST	1 WST = 48.0228 DZD
25 jan 2025	1 DZD = 0.0209 WST	1 WST = 47.9199 DZD
26 jan 2025	1 DZD = 0.0209 WST	1 WST = 47.9199 DZD
27 jan 2025	1 DZD = 0.0208 WST	1 WST = 48.0229 DZD
28 jan 2025	1 DZD = 0.0207 WST	1 WST = 48.2118 DZD
29 jan 2025	1 DZD = 0.0207 WST	1 WST = 48.2474 DZD
30 jan 2025	1 DZD = 0.0207 WST	1 WST = 48.2286 DZD
31 jan 2025	1 DZD = 0.0207 WST	1 WST = 48.2968 DZD

Feb 2025

Dato	DZD-WST	WST-DZD
01 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3037 DZD
02 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3004 DZD
03 feb 2025	1 DZD = 0.0206 WST	1 WST = 48.5424 DZD
04 feb 2025	1 DZD = 0.0206 WST	1 WST = 48.449 DZD
05 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.2854 DZD
06 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3846 DZD
07 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.2912 DZD
08 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.219 DZD
09 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.219 DZD
10 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3729 DZD
11 feb 2025	1 DZD = 0.0206 WST	1 WST = 48.4289 DZD
12 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3575 DZD
13 feb 2025	1 DZD = 0.021 WST	1 WST = 47.6561 DZD
14 feb 2025	1 DZD = 0.021 WST	1 WST = 47.7026 DZD
15 feb 2025	1 DZD = 0.021 WST	1 WST = 47.6717 DZD
16 feb 2025	1 DZD = 0.021 WST	1 WST = 47.6717 DZD
17 feb 2025	1 DZD = 0.0211 WST	1 WST = 47.4982 DZD
18 feb 2025	1 DZD = 0.0208 WST	1 WST = 48.0692 DZD
19 feb 2025	1 DZD = 0.0209 WST	1 WST = 47.9154 DZD
20 feb 2025	1 DZD = 0.021 WST	1 WST = 47.7254 DZD
21 feb 2025	1 DZD = 0.021 WST	1 WST = 47.7074 DZD
22 feb 2025	1 DZD = 0.0208 WST	1 WST = 47.974 DZD
23 feb 2025	1 DZD = 0.0208 WST	1 WST = 48.1354 DZD
24 feb 2025	1 DZD = 0.0208 WST	1 WST = 48.1579 DZD
25 feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8426 DZD
26 feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8548 DZD
27 feb 2025	1 DZD = 0.021 WST	1 WST = 47.678 DZD
28 feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8257 DZD

Mar 2025

Dato	DZD-WST	WST-DZD
01 mar 2025	1 DZD = 0.021 WST	1 WST = 47.6131 DZD
02 mar 2025	1 DZD = 0.0209 WST	1 WST = 47.7586 DZD
03 mar 2025	1 DZD = 0.021 WST	1 WST = 47.6093 DZD
04 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.1361 DZD
05 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.0823 DZD
06 mar 2025	1 DZD = 0.0213 WST	1 WST = 46.8995 DZD
07 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.209 DZD
08 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.2875 DZD
09 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.2875 DZD
10 mar 2025	1 DZD = 0.021 WST	1 WST = 47.6069 DZD
11 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.2536 DZD
12 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.1553 DZD
13 mar 2025	1 DZD = 0.0213 WST	1 WST = 47.0349 DZD
14 mar 2025	1 DZD = 0.0208 WST	1 WST = 48.1556 DZD
15 mar 2025	1 DZD = 0.0213 WST	1 WST = 47.0341 DZD
16 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.2292 DZD
17 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.3934 DZD
18 mar 2025	1 DZD = 0.0209 WST	1 WST = 47.8907 DZD
19 mar 2025	1 DZD = 0.021 WST	1 WST = 47.7205 DZD
20 mar 2025	1 DZD = 0.021 WST	1 WST = 47.6649 DZD
21 mar 2025	1 DZD = 0.0209 WST	1 WST = 47.7453 DZD
22 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.2056 DZD
23 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.3591 DZD
24 mar 2025	1 DZD = 0.021 WST	1 WST = 47.5337 DZD
25 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.4226 DZD
26 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.4216 DZD
27 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.4219 DZD
28 mar 2025	1 DZD = 0.0209 WST	1 WST = 47.9091 DZD
29 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.1036 DZD
30 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.2888 DZD
31 mar 2025	1 DZD = 0.021 WST	1 WST = 47.5563 DZD

Apr 2025

Dato	DZD-WST	WST-DZD
01 apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4173 DZD
02 apr 2025	1 DZD = 0.0212 WST	1 WST = 47.1968 DZD
03 apr 2025	1 DZD = 0.0213 WST	1 WST = 46.9848 DZD
04 apr 2025	1 DZD = 0.0212 WST	1 WST = 47.137 DZD
05 apr 2025	1 DZD = 0.0212 WST	1 WST = 47.2183 DZD

DZD-WST og WST-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder