currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-UZS og UZS-DZD vekselkurser - 2026

DZD-UZS og UZS-DZD vekselkurser - 2026

DZD-UZS og UZS-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-UZS og UZS-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 92,8382 UZS
1 UZS = 0,0108 DZD

Jan 2026

DatoDZD-UZSUZS-DZD
01 jan 2026 1 DZD = 92.7198 UZS 1 UZS = 0.0108 DZD
02 jan 2026 1 DZD = 92.4968 UZS 1 UZS = 0.0108 DZD
03 jan 2026 1 DZD = 92.3149 UZS 1 UZS = 0.0108 DZD
04 jan 2026 1 DZD = 92.3149 UZS 1 UZS = 0.0108 DZD
05 jan 2026 1 DZD = 92.3947 UZS 1 UZS = 0.0108 DZD
06 jan 2026 1 DZD = 92.0586 UZS 1 UZS = 0.0109 DZD
07 jan 2026 1 DZD = 92.1317 UZS 1 UZS = 0.0109 DZD
08 jan 2026 1 DZD = 92.6128 UZS 1 UZS = 0.0108 DZD
09 jan 2026 1 DZD = 93.1577 UZS 1 UZS = 0.0107 DZD
10 jan 2026 1 DZD = 92.843 UZS 1 UZS = 0.0108 DZD
11 jan 2026 1 DZD = 92.7952 UZS 1 UZS = 0.0108 DZD
12 jan 2026 1 DZD = 93.3367 UZS 1 UZS = 0.0107 DZD
13 jan 2026 1 DZD = 93.0386 UZS 1 UZS = 0.0107 DZD
14 jan 2026 1 DZD = 92.6961 UZS 1 UZS = 0.0108 DZD
15 jan 2026 1 DZD = 92.1753 UZS 1 UZS = 0.0108 DZD
16 jan 2026 1 DZD = 91.9155 UZS 1 UZS = 0.0109 DZD
17 jan 2026 1 DZD = 92.244 UZS 1 UZS = 0.0108 DZD
18 jan 2026 1 DZD = 92.244 UZS 1 UZS = 0.0108 DZD
19 jan 2026 1 DZD = 91.8642 UZS 1 UZS = 0.0109 DZD
20 jan 2026 1 DZD = 92.8586 UZS 1 UZS = 0.0108 DZD
21 jan 2026 1 DZD = 92.9858 UZS 1 UZS = 0.0108 DZD
22 jan 2026 1 DZD = 93.3493 UZS 1 UZS = 0.0107 DZD
23 jan 2026 1 DZD = 93.552 UZS 1 UZS = 0.0107 DZD
24 jan 2026 1 DZD = 92.9962 UZS 1 UZS = 0.0108 DZD
25 jan 2026 1 DZD = 92.9962 UZS 1 UZS = 0.0108 DZD
26 jan 2026 1 DZD = 93.4668 UZS 1 UZS = 0.0107 DZD
27 jan 2026 1 DZD = 93.6727 UZS 1 UZS = 0.0107 DZD
28 jan 2026 1 DZD = 93.6509 UZS 1 UZS = 0.0107 DZD
29 jan 2026 1 DZD = 93.7411 UZS 1 UZS = 0.0107 DZD
30 jan 2026 1 DZD = 94.5191 UZS 1 UZS = 0.0106 DZD
31 jan 2026 1 DZD = 95.0139 UZS 1 UZS = 0.0105 DZD

Feb 2026

DatoDZD-UZSUZS-DZD
01 feb 2026 1 DZD = 94.5679 UZS 1 UZS = 0.0106 DZD
02 feb 2026 1 DZD = 94.366 UZS 1 UZS = 0.0106 DZD
03 feb 2026 1 DZD = 94.1708 UZS 1 UZS = 0.0106 DZD
04 feb 2026 1 DZD = 94.3545 UZS 1 UZS = 0.0106 DZD
05 feb 2026 1 DZD = 94.3844 UZS 1 UZS = 0.0106 DZD
06 feb 2026 1 DZD = 94.5159 UZS 1 UZS = 0.0106 DZD
07 feb 2026 1 DZD = 94.5101 UZS 1 UZS = 0.0106 DZD
08 feb 2026 1 DZD = 94.5101 UZS 1 UZS = 0.0106 DZD
09 feb 2026 1 DZD = 94.9591 UZS 1 UZS = 0.0105 DZD
10 feb 2026 1 DZD = 95.2395 UZS 1 UZS = 0.0105 DZD
11 feb 2026 1 DZD = 95.1816 UZS 1 UZS = 0.0105 DZD
12 feb 2026 1 DZD = 95.0373 UZS 1 UZS = 0.0105 DZD
13 feb 2026 1 DZD = 94.7829 UZS 1 UZS = 0.0106 DZD
14 feb 2026 1 DZD = 95.1756 UZS 1 UZS = 0.0105 DZD
15 feb 2026 1 DZD = 95.1756 UZS 1 UZS = 0.0105 DZD
16 feb 2026 1 DZD = 94.2548 UZS 1 UZS = 0.0106 DZD
17 feb 2026 1 DZD = 93.9246 UZS 1 UZS = 0.0106 DZD
18 feb 2026 1 DZD = 93.5033 UZS 1 UZS = 0.0107 DZD
19 feb 2026 1 DZD = 93.4612 UZS 1 UZS = 0.0107 DZD
20 feb 2026 1 DZD = 93.8709 UZS 1 UZS = 0.0107 DZD
21 feb 2026 1 DZD = 93.7577 UZS 1 UZS = 0.0107 DZD
22 feb 2026 1 DZD = 93.7577 UZS 1 UZS = 0.0107 DZD
23 feb 2026 1 DZD = 93.7946 UZS 1 UZS = 0.0107 DZD
24 feb 2026 1 DZD = 94.2061 UZS 1 UZS = 0.0106 DZD
25 feb 2026 1 DZD = 93.7966 UZS 1 UZS = 0.0107 DZD
26 feb 2026 1 DZD = 93.3135 UZS 1 UZS = 0.0107 DZD
27 feb 2026 1 DZD = 93.4369 UZS 1 UZS = 0.0107 DZD
28 feb 2026 1 DZD = 94.2523 UZS 1 UZS = 0.0106 DZD

Mar 2026

DatoDZD-UZSUZS-DZD
01 mar 2026 1 DZD = 94.2523 UZS 1 UZS = 0.0106 DZD
02 mar 2026 1 DZD = 93.6403 UZS 1 UZS = 0.0107 DZD
03 mar 2026 1 DZD = 93.2647 UZS 1 UZS = 0.0107 DZD
04 mar 2026 1 DZD = 93.1018 UZS 1 UZS = 0.0107 DZD
05 mar 2026 1 DZD = 93.0491 UZS 1 UZS = 0.0107 DZD
06 mar 2026 1 DZD = 92.7371 UZS 1 UZS = 0.0108 DZD
07 mar 2026 1 DZD = 92.7172 UZS 1 UZS = 0.0108 DZD
08 mar 2026 1 DZD = 92.7172 UZS 1 UZS = 0.0108 DZD
09 mar 2026 1 DZD = 92.5075 UZS 1 UZS = 0.0108 DZD
10 mar 2026 1 DZD = 92.518 UZS 1 UZS = 0.0108 DZD
11 mar 2026 1 DZD = 92.3769 UZS 1 UZS = 0.0108 DZD
12 mar 2026 1 DZD = 91.9544 UZS 1 UZS = 0.0109 DZD
13 mar 2026 1 DZD = 91.1861 UZS 1 UZS = 0.011 DZD
14 mar 2026 1 DZD = 90.4241 UZS 1 UZS = 0.0111 DZD
15 mar 2026 1 DZD = 90.4241 UZS 1 UZS = 0.0111 DZD
16 mar 2026 1 DZD = 91.3269 UZS 1 UZS = 0.0109 DZD
17 mar 2026 1 DZD = 91.7992 UZS 1 UZS = 0.0109 DZD
18 mar 2026 1 DZD = 92.4412 UZS 1 UZS = 0.0108 DZD
19 mar 2026 1 DZD = 92.0613 UZS 1 UZS = 0.0109 DZD
20 mar 2026 1 DZD = 92.3367 UZS 1 UZS = 0.0108 DZD
21 mar 2026 1 DZD = 92.0315 UZS 1 UZS = 0.0109 DZD
22 mar 2026 1 DZD = 92.0315 UZS 1 UZS = 0.0109 DZD
23 mar 2026 1 DZD = 91.9238 UZS 1 UZS = 0.0109 DZD
24 mar 2026 1 DZD = 91.9494 UZS 1 UZS = 0.0109 DZD
25 mar 2026 1 DZD = 92.0852 UZS 1 UZS = 0.0109 DZD
26 mar 2026 1 DZD = 91.4954 UZS 1 UZS = 0.0109 DZD
27 mar 2026 1 DZD = 91.6208 UZS 1 UZS = 0.0109 DZD
28 mar 2026 1 DZD = 91.577 UZS 1 UZS = 0.0109 DZD
29 mar 2026 1 DZD = 91.3868 UZS 1 UZS = 0.0109 DZD
30 mar 2026 1 DZD = 91.6271 UZS 1 UZS = 0.0109 DZD
31 mar 2026 1 DZD = 91.4484 UZS 1 UZS = 0.0109 DZD

Apr 2026

DatoDZD-UZSUZS-DZD
01 apr 2026 1 DZD = 91.5044 UZS 1 UZS = 0.0109 DZD
02 apr 2026 1 DZD = 91.2612 UZS 1 UZS = 0.011 DZD
03 apr 2026 1 DZD = 91.1031 UZS 1 UZS = 0.011 DZD
04 apr 2026 1 DZD = 90.9701 UZS 1 UZS = 0.011 DZD
05 apr 2026 1 DZD = 90.9701 UZS 1 UZS = 0.011 DZD
06 apr 2026 1 DZD = 91.0447 UZS 1 UZS = 0.011 DZD
07 apr 2026 1 DZD = 91.7756 UZS 1 UZS = 0.0109 DZD
08 apr 2026 1 DZD = 92.4047 UZS 1 UZS = 0.0108 DZD
09 apr 2026 1 DZD = 92.1361 UZS 1 UZS = 0.0109 DZD
10 apr 2026 1 DZD = 91.9287 UZS 1 UZS = 0.0109 DZD
11 apr 2026 1 DZD = 91.8121 UZS 1 UZS = 0.0109 DZD
12 apr 2026 1 DZD = 91.8121 UZS 1 UZS = 0.0109 DZD
13 apr 2026 1 DZD = 91.6396 UZS 1 UZS = 0.0109 DZD
14 apr 2026 1 DZD = 91.9054 UZS 1 UZS = 0.0109 DZD
15 apr 2026 1 DZD = 92.2551 UZS 1 UZS = 0.0108 DZD
16 apr 2026 1 DZD = 92.0261 UZS 1 UZS = 0.0109 DZD
17 apr 2026 1 DZD = 91.8155 UZS 1 UZS = 0.0109 DZD

DZD-UZS og UZS-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats