currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-UZS og UZS-DZD vekselkurser - 2025

DZD-UZS og UZS-DZD vekselkurser - 2025

DZD-UZS og UZS-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-UZS og UZS-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 96,3623 UZS
1 UZS = 0,0104 DZD

Jan 2025

DatoDZD-UZSUZS-DZD
01 jan 2025 1 DZD = 94.9995 UZS 1 UZS = 0.0105 DZD
02 jan 2025 1 DZD = 94.9077 UZS 1 UZS = 0.0105 DZD
03 jan 2025 1 DZD = 94.8182 UZS 1 UZS = 0.0105 DZD
04 jan 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
05 jan 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
06 jan 2025 1 DZD = 95.476 UZS 1 UZS = 0.0105 DZD
07 jan 2025 1 DZD = 95.8626 UZS 1 UZS = 0.0104 DZD
08 jan 2025 1 DZD = 95.509 UZS 1 UZS = 0.0105 DZD
09 jan 2025 1 DZD = 95.1753 UZS 1 UZS = 0.0105 DZD
10 jan 2025 1 DZD = 95.4449 UZS 1 UZS = 0.0105 DZD
11 jan 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
12 jan 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
13 jan 2025 1 DZD = 95.2082 UZS 1 UZS = 0.0105 DZD
14 jan 2025 1 DZD = 95.3975 UZS 1 UZS = 0.0105 DZD
15 jan 2025 1 DZD = 95.4199 UZS 1 UZS = 0.0105 DZD
16 jan 2025 1 DZD = 95.4127 UZS 1 UZS = 0.0105 DZD
17 jan 2025 1 DZD = 95.6226 UZS 1 UZS = 0.0105 DZD
18 jan 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
19 jan 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
20 jan 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
21 jan 2025 1 DZD = 95.8845 UZS 1 UZS = 0.0104 DZD
22 jan 2025 1 DZD = 95.8854 UZS 1 UZS = 0.0104 DZD
23 jan 2025 1 DZD = 96.2428 UZS 1 UZS = 0.0104 DZD
24 jan 2025 1 DZD = 96.4496 UZS 1 UZS = 0.0104 DZD
25 jan 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
26 jan 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
27 jan 2025 1 DZD = 96.38 UZS 1 UZS = 0.0104 DZD
28 jan 2025 1 DZD = 96.0805 UZS 1 UZS = 0.0104 DZD
29 jan 2025 1 DZD = 96.0287 UZS 1 UZS = 0.0104 DZD
30 jan 2025 1 DZD = 95.8686 UZS 1 UZS = 0.0104 DZD
31 jan 2025 1 DZD = 95.8863 UZS 1 UZS = 0.0104 DZD

Feb 2025

DatoDZD-UZSUZS-DZD
01 feb 2025 1 DZD = 95.8725 UZS 1 UZS = 0.0104 DZD
02 feb 2025 1 DZD = 96.0374 UZS 1 UZS = 0.0104 DZD
03 feb 2025 1 DZD = 95.4662 UZS 1 UZS = 0.0105 DZD
04 feb 2025 1 DZD = 95.6857 UZS 1 UZS = 0.0105 DZD
05 feb 2025 1 DZD = 96.0525 UZS 1 UZS = 0.0104 DZD
06 feb 2025 1 DZD = 95.7357 UZS 1 UZS = 0.0104 DZD
07 feb 2025 1 DZD = 95.8655 UZS 1 UZS = 0.0104 DZD
08 feb 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
09 feb 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
10 feb 2025 1 DZD = 95.7194 UZS 1 UZS = 0.0104 DZD
11 feb 2025 1 DZD = 95.6695 UZS 1 UZS = 0.0105 DZD
12 feb 2025 1 DZD = 95.9219 UZS 1 UZS = 0.0104 DZD
13 feb 2025 1 DZD = 95.8325 UZS 1 UZS = 0.0104 DZD
14 feb 2025 1 DZD = 96.0322 UZS 1 UZS = 0.0104 DZD
15 feb 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
16 feb 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
17 feb 2025 1 DZD = 96.3269 UZS 1 UZS = 0.0104 DZD
18 feb 2025 1 DZD = 96.3787 UZS 1 UZS = 0.0104 DZD
19 feb 2025 1 DZD = 95.8615 UZS 1 UZS = 0.0104 DZD
20 feb 2025 1 DZD = 96.3208 UZS 1 UZS = 0.0104 DZD
21 feb 2025 1 DZD = 95.8859 UZS 1 UZS = 0.0104 DZD
22 feb 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
23 feb 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
24 feb 2025 1 DZD = 95.6291 UZS 1 UZS = 0.0105 DZD
25 feb 2025 1 DZD = 95.6792 UZS 1 UZS = 0.0105 DZD
26 feb 2025 1 DZD = 95.826 UZS 1 UZS = 0.0104 DZD
27 feb 2025 1 DZD = 95.6632 UZS 1 UZS = 0.0105 DZD
28 feb 2025 1 DZD = 95.3849 UZS 1 UZS = 0.0105 DZD

Mar 2025

DatoDZD-UZSUZS-DZD
01 mar 2025 1 DZD = 99.0326 UZS 1 UZS = 0.0101 DZD
02 mar 2025 1 DZD = 95.2451 UZS 1 UZS = 0.0105 DZD
03 mar 2025 1 DZD = 95.5061 UZS 1 UZS = 0.0105 DZD
04 mar 2025 1 DZD = 95.9718 UZS 1 UZS = 0.0104 DZD
05 mar 2025 1 DZD = 96.1777 UZS 1 UZS = 0.0104 DZD
06 mar 2025 1 DZD = 96.7562 UZS 1 UZS = 0.0103 DZD
07 mar 2025 1 DZD = 96.9898 UZS 1 UZS = 0.0103 DZD
08 mar 2025 1 DZD = 96.9692 UZS 1 UZS = 0.0103 DZD
09 mar 2025 1 DZD = 97.059 UZS 1 UZS = 0.0103 DZD
10 mar 2025 1 DZD = 96.6615 UZS 1 UZS = 0.0103 DZD
11 mar 2025 1 DZD = 97.3306 UZS 1 UZS = 0.0103 DZD
12 mar 2025 1 DZD = 96.9702 UZS 1 UZS = 0.0103 DZD
13 mar 2025 1 DZD = 97.0689 UZS 1 UZS = 0.0103 DZD
14 mar 2025 1 DZD = 97.0926 UZS 1 UZS = 0.0103 DZD
15 mar 2025 1 DZD = 97.1283 UZS 1 UZS = 0.0103 DZD
16 mar 2025 1 DZD = 97.264 UZS 1 UZS = 0.0103 DZD
17 mar 2025 1 DZD = 96.9273 UZS 1 UZS = 0.0103 DZD
18 mar 2025 1 DZD = 97.2709 UZS 1 UZS = 0.0103 DZD
19 mar 2025 1 DZD = 96.777 UZS 1 UZS = 0.0103 DZD
20 mar 2025 1 DZD = 96.9108 UZS 1 UZS = 0.0103 DZD
21 mar 2025 1 DZD = 96.5476 UZS 1 UZS = 0.0104 DZD
22 mar 2025 1 DZD = 97.0113 UZS 1 UZS = 0.0103 DZD
23 mar 2025 1 DZD = 97.3295 UZS 1 UZS = 0.0103 DZD
24 mar 2025 1 DZD = 96.7874 UZS 1 UZS = 0.0103 DZD
25 mar 2025 1 DZD = 96.7949 UZS 1 UZS = 0.0103 DZD
26 mar 2025 1 DZD = 96.3663 UZS 1 UZS = 0.0104 DZD
27 mar 2025 1 DZD = 96.4025 UZS 1 UZS = 0.0104 DZD
28 mar 2025 1 DZD = 96.4159 UZS 1 UZS = 0.0104 DZD
29 mar 2025 1 DZD = 97.2566 UZS 1 UZS = 0.0103 DZD
30 mar 2025 1 DZD = 97.0667 UZS 1 UZS = 0.0103 DZD
31 mar 2025 1 DZD = 96.7051 UZS 1 UZS = 0.0103 DZD

Apr 2025

DatoDZD-UZSUZS-DZD
01 apr 2025 1 DZD = 96.0646 UZS 1 UZS = 0.0104 DZD
02 apr 2025 1 DZD = 96.4815 UZS 1 UZS = 0.0104 DZD
03 apr 2025 1 DZD = 97.2295 UZS 1 UZS = 0.0103 DZD
04 apr 2025 1 DZD = 96.848 UZS 1 UZS = 0.0103 DZD
05 apr 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
06 apr 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
07 apr 2025 1 DZD = 96.8449 UZS 1 UZS = 0.0103 DZD
08 apr 2025 1 DZD = 97.0984 UZS 1 UZS = 0.0103 DZD
09 apr 2025 1 DZD = 97.1125 UZS 1 UZS = 0.0103 DZD
10 apr 2025 1 DZD = 97.1389 UZS 1 UZS = 0.0103 DZD
11 apr 2025 1 DZD = 98.3907 UZS 1 UZS = 0.0102 DZD
12 apr 2025 1 DZD = 98.304 UZS 1 UZS = 0.0102 DZD
13 apr 2025 1 DZD = 98.534 UZS 1 UZS = 0.0101 DZD
14 apr 2025 1 DZD = 97.9035 UZS 1 UZS = 0.0102 DZD
15 apr 2025 1 DZD = 97.7565 UZS 1 UZS = 0.0102 DZD
16 apr 2025 1 DZD = 97.7773 UZS 1 UZS = 0.0102 DZD
17 apr 2025 1 DZD = 97.9058 UZS 1 UZS = 0.0102 DZD
18 apr 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
19 apr 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD

DZD-UZS og UZS-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats