currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-UGX og UGX-DZD vekselkurser - 2026

DZD-UGX og UGX-DZD vekselkurser - 2026

DZD-UGX og UGX-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-UGX og UGX-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 27,7991 UGX
1 UGX = 0,036 DZD

Jan 2026

DatoDZD-UGXUGX-DZD
01 jan 2026 1 DZD = 27.9635 UGX 1 UGX = 0.0358 DZD
02 jan 2026 1 DZD = 27.918 UGX 1 UGX = 0.0358 DZD
03 jan 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
04 jan 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
05 jan 2026 1 DZD = 27.8772 UGX 1 UGX = 0.0359 DZD
06 jan 2026 1 DZD = 27.897 UGX 1 UGX = 0.0358 DZD
07 jan 2026 1 DZD = 27.7383 UGX 1 UGX = 0.0361 DZD
08 jan 2026 1 DZD = 27.681 UGX 1 UGX = 0.0361 DZD
09 jan 2026 1 DZD = 27.6991 UGX 1 UGX = 0.0361 DZD
10 jan 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
11 jan 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
12 jan 2026 1 DZD = 27.7218 UGX 1 UGX = 0.0361 DZD
13 jan 2026 1 DZD = 27.4165 UGX 1 UGX = 0.0365 DZD
14 jan 2026 1 DZD = 27.3886 UGX 1 UGX = 0.0365 DZD
15 jan 2026 1 DZD = 27.2653 UGX 1 UGX = 0.0367 DZD
16 jan 2026 1 DZD = 27.301 UGX 1 UGX = 0.0366 DZD
17 jan 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
18 jan 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
19 jan 2026 1 DZD = 26.7604 UGX 1 UGX = 0.0374 DZD
20 jan 2026 1 DZD = 26.6567 UGX 1 UGX = 0.0375 DZD
21 jan 2026 1 DZD = 26.6472 UGX 1 UGX = 0.0375 DZD
22 jan 2026 1 DZD = 26.9122 UGX 1 UGX = 0.0372 DZD
23 jan 2026 1 DZD = 27.2461 UGX 1 UGX = 0.0367 DZD
24 jan 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
25 jan 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
26 jan 2026 1 DZD = 27.4175 UGX 1 UGX = 0.0365 DZD
27 jan 2026 1 DZD = 27.6423 UGX 1 UGX = 0.0362 DZD
28 jan 2026 1 DZD = 27.7137 UGX 1 UGX = 0.0361 DZD
29 jan 2026 1 DZD = 27.7403 UGX 1 UGX = 0.036 DZD
30 jan 2026 1 DZD = 27.6416 UGX 1 UGX = 0.0362 DZD
31 jan 2026 1 DZD = 27.7862 UGX 1 UGX = 0.036 DZD

Feb 2026

DatoDZD-UGXUGX-DZD
01 feb 2026 1 DZD = 27.6557 UGX 1 UGX = 0.0362 DZD
02 feb 2026 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
03 feb 2026 1 DZD = 27.4224 UGX 1 UGX = 0.0365 DZD
04 feb 2026 1 DZD = 27.4053 UGX 1 UGX = 0.0365 DZD
05 feb 2026 1 DZD = 27.4684 UGX 1 UGX = 0.0364 DZD
06 feb 2026 1 DZD = 27.3856 UGX 1 UGX = 0.0365 DZD
07 feb 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
08 feb 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
09 feb 2026 1 DZD = 27.474 UGX 1 UGX = 0.0364 DZD
10 feb 2026 1 DZD = 27.4821 UGX 1 UGX = 0.0364 DZD
11 feb 2026 1 DZD = 27.3115 UGX 1 UGX = 0.0366 DZD
12 feb 2026 1 DZD = 27.3289 UGX 1 UGX = 0.0366 DZD
13 feb 2026 1 DZD = 27.3001 UGX 1 UGX = 0.0366 DZD
14 feb 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
15 feb 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
16 feb 2026 1 DZD = 27.3024 UGX 1 UGX = 0.0366 DZD
17 feb 2026 1 DZD = 27.2324 UGX 1 UGX = 0.0367 DZD
18 feb 2026 1 DZD = 27.2666 UGX 1 UGX = 0.0367 DZD
19 feb 2026 1 DZD = 27.6139 UGX 1 UGX = 0.0362 DZD
20 feb 2026 1 DZD = 27.6694 UGX 1 UGX = 0.0361 DZD
21 feb 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
22 feb 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
23 feb 2026 1 DZD = 27.6468 UGX 1 UGX = 0.0362 DZD
24 feb 2026 1 DZD = 27.5878 UGX 1 UGX = 0.0362 DZD
25 feb 2026 1 DZD = 27.7058 UGX 1 UGX = 0.0361 DZD
26 feb 2026 1 DZD = 27.6969 UGX 1 UGX = 0.0361 DZD
27 feb 2026 1 DZD = 27.7241 UGX 1 UGX = 0.0361 DZD
28 feb 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD

Mar 2026

DatoDZD-UGXUGX-DZD
01 mar 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD
02 mar 2026 1 DZD = 27.8828 UGX 1 UGX = 0.0359 DZD
03 mar 2026 1 DZD = 28.4239 UGX 1 UGX = 0.0352 DZD
04 mar 2026 1 DZD = 28.2439 UGX 1 UGX = 0.0354 DZD
05 mar 2026 1 DZD = 28.1317 UGX 1 UGX = 0.0355 DZD
06 mar 2026 1 DZD = 28.0625 UGX 1 UGX = 0.0356 DZD
07 mar 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
08 mar 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
09 mar 2026 1 DZD = 28.5691 UGX 1 UGX = 0.035 DZD
10 mar 2026 1 DZD = 28.1999 UGX 1 UGX = 0.0355 DZD
11 mar 2026 1 DZD = 28.0929 UGX 1 UGX = 0.0356 DZD
12 mar 2026 1 DZD = 28.3658 UGX 1 UGX = 0.0353 DZD
13 mar 2026 1 DZD = 28.3932 UGX 1 UGX = 0.0352 DZD
14 mar 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
15 mar 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
16 mar 2026 1 DZD = 28.5166 UGX 1 UGX = 0.0351 DZD
17 mar 2026 1 DZD = 28.5551 UGX 1 UGX = 0.035 DZD
18 mar 2026 1 DZD = 28.5177 UGX 1 UGX = 0.0351 DZD
19 mar 2026 1 DZD = 28.5453 UGX 1 UGX = 0.035 DZD
20 mar 2026 1 DZD = 28.6277 UGX 1 UGX = 0.0349 DZD
21 mar 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
22 mar 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
23 mar 2026 1 DZD = 28.4635 UGX 1 UGX = 0.0351 DZD
24 mar 2026 1 DZD = 28.2241 UGX 1 UGX = 0.0354 DZD
25 mar 2026 1 DZD = 27.937 UGX 1 UGX = 0.0358 DZD
26 mar 2026 1 DZD = 27.9437 UGX 1 UGX = 0.0358 DZD
27 mar 2026 1 DZD = 27.9876 UGX 1 UGX = 0.0357 DZD
28 mar 2026 1 DZD = 27.9547 UGX 1 UGX = 0.0358 DZD
29 mar 2026 1 DZD = 27.9162 UGX 1 UGX = 0.0358 DZD
30 mar 2026 1 DZD = 28.2176 UGX 1 UGX = 0.0354 DZD
31 mar 2026 1 DZD = 28.2418 UGX 1 UGX = 0.0354 DZD

Apr 2026

DatoDZD-UGXUGX-DZD
01 apr 2026 1 DZD = 28.0608 UGX 1 UGX = 0.0356 DZD
02 apr 2026 1 DZD = 28.1809 UGX 1 UGX = 0.0355 DZD
03 apr 2026 1 DZD = 28.1314 UGX 1 UGX = 0.0355 DZD
04 apr 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
05 apr 2026 1 DZD = 28.0903 UGX 1 UGX = 0.0356 DZD
06 apr 2026 1 DZD = 28.1134 UGX 1 UGX = 0.0356 DZD
07 apr 2026 1 DZD = 28.2502 UGX 1 UGX = 0.0354 DZD
08 apr 2026 1 DZD = 27.9521 UGX 1 UGX = 0.0358 DZD
09 apr 2026 1 DZD = 27.8304 UGX 1 UGX = 0.0359 DZD
10 apr 2026 1 DZD = 27.973 UGX 1 UGX = 0.0357 DZD
11 apr 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
12 apr 2026 1 DZD = 27.9375 UGX 1 UGX = 0.0358 DZD
13 apr 2026 1 DZD = 28.2208 UGX 1 UGX = 0.0354 DZD
14 apr 2026 1 DZD = 28.0777 UGX 1 UGX = 0.0356 DZD
15 apr 2026 1 DZD = 27.9675 UGX 1 UGX = 0.0358 DZD
16 apr 2026 1 DZD = 27.9545 UGX 1 UGX = 0.0358 DZD
17 apr 2026 1 DZD = 27.9712 UGX 1 UGX = 0.0358 DZD

DZD-UGX og UGX-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats