> DZD-UGX og UGX-DZD vekselkurser - 2025

DZD-UGX og UGX-DZD vekselkurser - 2025

DZD-UGX og UGX-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-UGX og UGX-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 27,2978 UGX

1 UGX = 0,0366 DZD

1år 2år 3år

DZD til UGXUGX til DZD

Jan 2025

Dato	DZD-UGX	UGX-DZD
01 jan 2025	1 DZD = 27.0422 UGX	1 UGX = 0.037 DZD
02 jan 2025	1 DZD = 27.0474 UGX	1 UGX = 0.037 DZD
03 jan 2025	1 DZD = 26.9975 UGX	1 UGX = 0.037 DZD
04 jan 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
05 jan 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
06 jan 2025	1 DZD = 27.2544 UGX	1 UGX = 0.0367 DZD
07 jan 2025	1 DZD = 27.3426 UGX	1 UGX = 0.0366 DZD
08 jan 2025	1 DZD = 27.2877 UGX	1 UGX = 0.0366 DZD
09 jan 2025	1 DZD = 27.2033 UGX	1 UGX = 0.0368 DZD
10 jan 2025	1 DZD = 27.238 UGX	1 UGX = 0.0367 DZD
11 jan 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
12 jan 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
13 jan 2025	1 DZD = 27.1458 UGX	1 UGX = 0.0368 DZD
14 jan 2025	1 DZD = 27.1827 UGX	1 UGX = 0.0368 DZD
15 jan 2025	1 DZD = 27.1924 UGX	1 UGX = 0.0368 DZD
16 jan 2025	1 DZD = 27.1546 UGX	1 UGX = 0.0368 DZD
17 jan 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
18 jan 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
19 jan 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
20 jan 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
21 jan 2025	1 DZD = 27.1401 UGX	1 UGX = 0.0368 DZD
22 jan 2025	1 DZD = 27.2862 UGX	1 UGX = 0.0366 DZD
23 jan 2025	1 DZD = 27.3269 UGX	1 UGX = 0.0366 DZD
24 jan 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
25 jan 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
26 jan 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
27 jan 2025	1 DZD = 27.4331 UGX	1 UGX = 0.0365 DZD
28 jan 2025	1 DZD = 27.3551 UGX	1 UGX = 0.0366 DZD
29 jan 2025	1 DZD = 27.3231 UGX	1 UGX = 0.0366 DZD
30 jan 2025	1 DZD = 27.2618 UGX	1 UGX = 0.0367 DZD
31 jan 2025	1 DZD = 27.2068 UGX	1 UGX = 0.0368 DZD

Feb 2025

Dato	DZD-UGX	UGX-DZD
01 feb 2025	1 DZD = 27.2029 UGX	1 UGX = 0.0368 DZD
02 feb 2025	1 DZD = 27.2497 UGX	1 UGX = 0.0367 DZD
03 feb 2025	1 DZD = 27.0415 UGX	1 UGX = 0.037 DZD
04 feb 2025	1 DZD = 27.1195 UGX	1 UGX = 0.0369 DZD
05 feb 2025	1 DZD = 27.2234 UGX	1 UGX = 0.0367 DZD
06 feb 2025	1 DZD = 27.1254 UGX	1 UGX = 0.0369 DZD
07 feb 2025	1 DZD = 27.1683 UGX	1 UGX = 0.0368 DZD
08 feb 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
09 feb 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
10 feb 2025	1 DZD = 27.149 UGX	1 UGX = 0.0368 DZD
11 feb 2025	1 DZD = 27.0845 UGX	1 UGX = 0.0369 DZD
12 feb 2025	1 DZD = 27.1673 UGX	1 UGX = 0.0368 DZD
13 feb 2025	1 DZD = 27.1412 UGX	1 UGX = 0.0368 DZD
14 feb 2025	1 DZD = 27.1977 UGX	1 UGX = 0.0368 DZD
15 feb 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
16 feb 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
17 feb 2025	1 DZD = 27.3045 UGX	1 UGX = 0.0366 DZD
18 feb 2025	1 DZD = 27.3845 UGX	1 UGX = 0.0365 DZD
19 feb 2025	1 DZD = 27.2164 UGX	1 UGX = 0.0367 DZD
20 feb 2025	1 DZD = 27.2588 UGX	1 UGX = 0.0367 DZD
21 feb 2025	1 DZD = 27.2582 UGX	1 UGX = 0.0367 DZD
22 feb 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
23 feb 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
24 feb 2025	1 DZD = 27.2502 UGX	1 UGX = 0.0367 DZD
25 feb 2025	1 DZD = 27.3157 UGX	1 UGX = 0.0366 DZD
26 feb 2025	1 DZD = 27.3413 UGX	1 UGX = 0.0366 DZD
27 feb 2025	1 DZD = 27.3445 UGX	1 UGX = 0.0366 DZD
28 feb 2025	1 DZD = 27.2136 UGX	1 UGX = 0.0367 DZD

Mar 2025

Dato	DZD-UGX	UGX-DZD
01 mar 2025	1 DZD = 27.1553 UGX	1 UGX = 0.0368 DZD
02 mar 2025	1 DZD = 27.1864 UGX	1 UGX = 0.0368 DZD
03 mar 2025	1 DZD = 27.2682 UGX	1 UGX = 0.0367 DZD
04 mar 2025	1 DZD = 27.3342 UGX	1 UGX = 0.0366 DZD
05 mar 2025	1 DZD = 27.374 UGX	1 UGX = 0.0365 DZD
06 mar 2025	1 DZD = 27.5131 UGX	1 UGX = 0.0363 DZD
07 mar 2025	1 DZD = 27.5483 UGX	1 UGX = 0.0363 DZD
08 mar 2025	1 DZD = 27.5206 UGX	1 UGX = 0.0363 DZD
09 mar 2025	1 DZD = 27.5679 UGX	1 UGX = 0.0363 DZD
10 mar 2025	1 DZD = 27.4594 UGX	1 UGX = 0.0364 DZD
11 mar 2025	1 DZD = 27.5563 UGX	1 UGX = 0.0363 DZD
12 mar 2025	1 DZD = 27.4949 UGX	1 UGX = 0.0364 DZD
13 mar 2025	1 DZD = 27.4843 UGX	1 UGX = 0.0364 DZD
14 mar 2025	1 DZD = 27.4919 UGX	1 UGX = 0.0364 DZD
15 mar 2025	1 DZD = 27.4835 UGX	1 UGX = 0.0364 DZD
16 mar 2025	1 DZD = 27.5369 UGX	1 UGX = 0.0363 DZD
17 mar 2025	1 DZD = 27.4691 UGX	1 UGX = 0.0364 DZD
18 mar 2025	1 DZD = 27.5411 UGX	1 UGX = 0.0363 DZD
19 mar 2025	1 DZD = 27.4264 UGX	1 UGX = 0.0365 DZD
20 mar 2025	1 DZD = 27.4337 UGX	1 UGX = 0.0365 DZD
21 mar 2025	1 DZD = 27.34 UGX	1 UGX = 0.0366 DZD
22 mar 2025	1 DZD = 27.4826 UGX	1 UGX = 0.0364 DZD
23 mar 2025	1 DZD = 27.543 UGX	1 UGX = 0.0363 DZD
24 mar 2025	1 DZD = 27.4419 UGX	1 UGX = 0.0364 DZD
25 mar 2025	1 DZD = 27.3511 UGX	1 UGX = 0.0366 DZD
26 mar 2025	1 DZD = 27.3633 UGX	1 UGX = 0.0365 DZD
27 mar 2025	1 DZD = 27.357 UGX	1 UGX = 0.0366 DZD
28 mar 2025	1 DZD = 27.3382 UGX	1 UGX = 0.0366 DZD
29 mar 2025	1 DZD = 27.5214 UGX	1 UGX = 0.0363 DZD
30 mar 2025	1 DZD = 27.5515 UGX	1 UGX = 0.0363 DZD
31 mar 2025	1 DZD = 27.3627 UGX	1 UGX = 0.0365 DZD

Apr 2025

Dato	DZD-UGX	UGX-DZD
01 apr 2025	1 DZD = 27.2945 UGX	1 UGX = 0.0366 DZD
02 apr 2025	1 DZD = 27.2253 UGX	1 UGX = 0.0367 DZD
03 apr 2025	1 DZD = 27.3918 UGX	1 UGX = 0.0365 DZD
04 apr 2025	1 DZD = 27.3982 UGX	1 UGX = 0.0365 DZD
05 apr 2025	1 DZD = 27.3168 UGX	1 UGX = 0.0366 DZD

DZD-UGX og UGX-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder