currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-TZS og TZS-DZD vekselkurser - 2026

DZD-TZS og TZS-DZD vekselkurser - 2026

DZD-TZS og TZS-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TZS og TZS-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 19,6068 TZS
1 TZS = 0,051 DZD

Jan 2026

DatoDZD-TZSTZS-DZD
01 jan 2026 1 DZD = 19.0662 TZS 1 TZS = 0.0524 DZD
02 jan 2026 1 DZD = 19.0381 TZS 1 TZS = 0.0525 DZD
03 jan 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
04 jan 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
05 jan 2026 1 DZD = 19.0976 TZS 1 TZS = 0.0524 DZD
06 jan 2026 1 DZD = 19.1093 TZS 1 TZS = 0.0523 DZD
07 jan 2026 1 DZD = 19.0807 TZS 1 TZS = 0.0524 DZD
08 jan 2026 1 DZD = 19.1564 TZS 1 TZS = 0.0522 DZD
09 jan 2026 1 DZD = 19.2487 TZS 1 TZS = 0.052 DZD
10 jan 2026 1 DZD = 19.1238 TZS 1 TZS = 0.0523 DZD
11 jan 2026 1 DZD = 19.1401 TZS 1 TZS = 0.0522 DZD
12 jan 2026 1 DZD = 19.2389 TZS 1 TZS = 0.052 DZD
13 jan 2026 1 DZD = 19.2599 TZS 1 TZS = 0.0519 DZD
14 jan 2026 1 DZD = 19.2535 TZS 1 TZS = 0.0519 DZD
15 jan 2026 1 DZD = 19.3202 TZS 1 TZS = 0.0518 DZD
16 jan 2026 1 DZD = 19.3532 TZS 1 TZS = 0.0517 DZD
17 jan 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
18 jan 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
19 jan 2026 1 DZD = 19.3994 TZS 1 TZS = 0.0515 DZD
20 jan 2026 1 DZD = 19.5792 TZS 1 TZS = 0.0511 DZD
21 jan 2026 1 DZD = 19.5349 TZS 1 TZS = 0.0512 DZD
22 jan 2026 1 DZD = 19.5251 TZS 1 TZS = 0.0512 DZD
23 jan 2026 1 DZD = 19.7389 TZS 1 TZS = 0.0507 DZD
24 jan 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
25 jan 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
26 jan 2026 1 DZD = 19.7973 TZS 1 TZS = 0.0505 DZD
27 jan 2026 1 DZD = 19.8023 TZS 1 TZS = 0.0505 DZD
28 jan 2026 1 DZD = 19.6356 TZS 1 TZS = 0.0509 DZD
29 jan 2026 1 DZD = 19.7075 TZS 1 TZS = 0.0507 DZD
30 jan 2026 1 DZD = 19.9054 TZS 1 TZS = 0.0502 DZD
31 jan 2026 1 DZD = 19.859 TZS 1 TZS = 0.0504 DZD

Feb 2026

DatoDZD-TZSTZS-DZD
01 feb 2026 1 DZD = 19.9189 TZS 1 TZS = 0.0502 DZD
02 feb 2026 1 DZD = 19.9496 TZS 1 TZS = 0.0501 DZD
03 feb 2026 1 DZD = 19.9058 TZS 1 TZS = 0.0502 DZD
04 feb 2026 1 DZD = 19.8712 TZS 1 TZS = 0.0503 DZD
05 feb 2026 1 DZD = 19.8088 TZS 1 TZS = 0.0505 DZD
06 feb 2026 1 DZD = 19.8185 TZS 1 TZS = 0.0505 DZD
07 feb 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
08 feb 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
09 feb 2026 1 DZD = 19.9341 TZS 1 TZS = 0.0502 DZD
10 feb 2026 1 DZD = 19.9972 TZS 1 TZS = 0.05 DZD
11 feb 2026 1 DZD = 20.0055 TZS 1 TZS = 0.05 DZD
12 feb 2026 1 DZD = 20.0725 TZS 1 TZS = 0.0498 DZD
13 feb 2026 1 DZD = 20.1278 TZS 1 TZS = 0.0497 DZD
14 feb 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
15 feb 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
16 feb 2026 1 DZD = 20.1193 TZS 1 TZS = 0.0497 DZD
17 feb 2026 1 DZD = 19.9545 TZS 1 TZS = 0.0501 DZD
18 feb 2026 1 DZD = 19.9079 TZS 1 TZS = 0.0502 DZD
19 feb 2026 1 DZD = 19.9286 TZS 1 TZS = 0.0502 DZD
20 feb 2026 1 DZD = 19.8083 TZS 1 TZS = 0.0505 DZD
21 feb 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
22 feb 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
23 feb 2026 1 DZD = 19.7223 TZS 1 TZS = 0.0507 DZD
24 feb 2026 1 DZD = 19.7339 TZS 1 TZS = 0.0507 DZD
25 feb 2026 1 DZD = 19.7245 TZS 1 TZS = 0.0507 DZD
26 feb 2026 1 DZD = 19.671 TZS 1 TZS = 0.0508 DZD
27 feb 2026 1 DZD = 19.629 TZS 1 TZS = 0.0509 DZD
28 feb 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD

Mar 2026

DatoDZD-TZSTZS-DZD
01 mar 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
02 mar 2026 1 DZD = 19.6047 TZS 1 TZS = 0.051 DZD
03 mar 2026 1 DZD = 19.5691 TZS 1 TZS = 0.0511 DZD
04 mar 2026 1 DZD = 19.6082 TZS 1 TZS = 0.051 DZD
05 mar 2026 1 DZD = 19.5937 TZS 1 TZS = 0.051 DZD
06 mar 2026 1 DZD = 19.616 TZS 1 TZS = 0.051 DZD
07 mar 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
08 mar 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
09 mar 2026 1 DZD = 19.5757 TZS 1 TZS = 0.0511 DZD
10 mar 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
11 mar 2026 1 DZD = 19.7347 TZS 1 TZS = 0.0507 DZD
12 mar 2026 1 DZD = 19.7184 TZS 1 TZS = 0.0507 DZD
13 mar 2026 1 DZD = 19.701 TZS 1 TZS = 0.0508 DZD
14 mar 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
15 mar 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
16 mar 2026 1 DZD = 19.6803 TZS 1 TZS = 0.0508 DZD
17 mar 2026 1 DZD = 19.7799 TZS 1 TZS = 0.0506 DZD
18 mar 2026 1 DZD = 19.7267 TZS 1 TZS = 0.0507 DZD
19 mar 2026 1 DZD = 19.6084 TZS 1 TZS = 0.051 DZD
20 mar 2026 1 DZD = 19.5576 TZS 1 TZS = 0.0511 DZD
21 mar 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
22 mar 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
23 mar 2026 1 DZD = 19.4663 TZS 1 TZS = 0.0514 DZD
24 mar 2026 1 DZD = 19.3652 TZS 1 TZS = 0.0516 DZD
25 mar 2026 1 DZD = 19.3939 TZS 1 TZS = 0.0516 DZD
26 mar 2026 1 DZD = 19.3189 TZS 1 TZS = 0.0518 DZD
27 mar 2026 1 DZD = 19.3735 TZS 1 TZS = 0.0516 DZD
28 mar 2026 1 DZD = 19.332 TZS 1 TZS = 0.0517 DZD
29 mar 2026 1 DZD = 19.3336 TZS 1 TZS = 0.0517 DZD
30 mar 2026 1 DZD = 19.3257 TZS 1 TZS = 0.0517 DZD
31 mar 2026 1 DZD = 19.4075 TZS 1 TZS = 0.0515 DZD

Apr 2026

DatoDZD-TZSTZS-DZD
01 apr 2026 1 DZD = 19.552 TZS 1 TZS = 0.0511 DZD
02 apr 2026 1 DZD = 19.5647 TZS 1 TZS = 0.0511 DZD
03 apr 2026 1 DZD = 19.5397 TZS 1 TZS = 0.0512 DZD
04 apr 2026 1 DZD = 19.5112 TZS 1 TZS = 0.0513 DZD
05 apr 2026 1 DZD = 19.5112 TZS 1 TZS = 0.0513 DZD
06 apr 2026 1 DZD = 19.5272 TZS 1 TZS = 0.0512 DZD
07 apr 2026 1 DZD = 19.5552 TZS 1 TZS = 0.0511 DZD
08 apr 2026 1 DZD = 19.6569 TZS 1 TZS = 0.0509 DZD
09 apr 2026 1 DZD = 19.6102 TZS 1 TZS = 0.051 DZD
10 apr 2026 1 DZD = 19.6249 TZS 1 TZS = 0.051 DZD
11 apr 2026 1 DZD = 19.593 TZS 1 TZS = 0.051 DZD
12 apr 2026 1 DZD = 19.593 TZS 1 TZS = 0.051 DZD
13 apr 2026 1 DZD = 19.6066 TZS 1 TZS = 0.051 DZD
14 apr 2026 1 DZD = 19.6901 TZS 1 TZS = 0.0508 DZD
15 apr 2026 1 DZD = 19.6405 TZS 1 TZS = 0.0509 DZD
16 apr 2026 1 DZD = 19.7929 TZS 1 TZS = 0.0505 DZD
17 apr 2026 1 DZD = 19.7136 TZS 1 TZS = 0.0507 DZD

DZD-TZS og TZS-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats