currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-TZS og TZS-DZD vekselkurser - 2025

DZD-TZS og TZS-DZD vekselkurser - 2025

DZD-TZS og TZS-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TZS og TZS-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 19,2942 TZS
1 TZS = 0,0518 DZD

Jan 2025

DatoDZD-TZSTZS-DZD
01 jan 2025 1 DZD = 18.0106 TZS 1 TZS = 0.0555 DZD
02 jan 2025 1 DZD = 17.9059 TZS 1 TZS = 0.0558 DZD
03 jan 2025 1 DZD = 18.1061 TZS 1 TZS = 0.0552 DZD
04 jan 2025 1 DZD = 18.1266 TZS 1 TZS = 0.0552 DZD
05 jan 2025 1 DZD = 18.1266 TZS 1 TZS = 0.0552 DZD
06 jan 2025 1 DZD = 18.3484 TZS 1 TZS = 0.0545 DZD
07 jan 2025 1 DZD = 18.3422 TZS 1 TZS = 0.0545 DZD
08 jan 2025 1 DZD = 18.3252 TZS 1 TZS = 0.0546 DZD
09 jan 2025 1 DZD = 18.3156 TZS 1 TZS = 0.0546 DZD
10 jan 2025 1 DZD = 18.4426 TZS 1 TZS = 0.0542 DZD
11 jan 2025 1 DZD = 18.6062 TZS 1 TZS = 0.0537 DZD
12 jan 2025 1 DZD = 18.6062 TZS 1 TZS = 0.0537 DZD
13 jan 2025 1 DZD = 18.2684 TZS 1 TZS = 0.0547 DZD
14 jan 2025 1 DZD = 18.5488 TZS 1 TZS = 0.0539 DZD
15 jan 2025 1 DZD = 18.5173 TZS 1 TZS = 0.054 DZD
16 jan 2025 1 DZD = 18.5846 TZS 1 TZS = 0.0538 DZD
17 jan 2025 1 DZD = 18.6509 TZS 1 TZS = 0.0536 DZD
18 jan 2025 1 DZD = 18.6562 TZS 1 TZS = 0.0536 DZD
19 jan 2025 1 DZD = 18.6562 TZS 1 TZS = 0.0536 DZD
20 jan 2025 1 DZD = 18.612 TZS 1 TZS = 0.0537 DZD
21 jan 2025 1 DZD = 18.6418 TZS 1 TZS = 0.0536 DZD
22 jan 2025 1 DZD = 18.6167 TZS 1 TZS = 0.0537 DZD
23 jan 2025 1 DZD = 18.6457 TZS 1 TZS = 0.0536 DZD
24 jan 2025 1 DZD = 18.9363 TZS 1 TZS = 0.0528 DZD
25 jan 2025 1 DZD = 18.9418 TZS 1 TZS = 0.0528 DZD
26 jan 2025 1 DZD = 18.9418 TZS 1 TZS = 0.0528 DZD
27 jan 2025 1 DZD = 18.9214 TZS 1 TZS = 0.0529 DZD
28 jan 2025 1 DZD = 18.6806 TZS 1 TZS = 0.0535 DZD
29 jan 2025 1 DZD = 18.8395 TZS 1 TZS = 0.0531 DZD
30 jan 2025 1 DZD = 18.9024 TZS 1 TZS = 0.0529 DZD
31 jan 2025 1 DZD = 18.8511 TZS 1 TZS = 0.053 DZD

Feb 2025

DatoDZD-TZSTZS-DZD
01 feb 2025 1 DZD = 18.8483 TZS 1 TZS = 0.0531 DZD
02 feb 2025 1 DZD = 18.8736 TZS 1 TZS = 0.053 DZD
03 feb 2025 1 DZD = 18.9032 TZS 1 TZS = 0.0529 DZD
04 feb 2025 1 DZD = 18.7607 TZS 1 TZS = 0.0533 DZD
05 feb 2025 1 DZD = 18.8372 TZS 1 TZS = 0.0531 DZD
06 feb 2025 1 DZD = 18.771 TZS 1 TZS = 0.0533 DZD
07 feb 2025 1 DZD = 18.9442 TZS 1 TZS = 0.0528 DZD
08 feb 2025 1 DZD = 19.1161 TZS 1 TZS = 0.0523 DZD
09 feb 2025 1 DZD = 19.1161 TZS 1 TZS = 0.0523 DZD
10 feb 2025 1 DZD = 18.9777 TZS 1 TZS = 0.0527 DZD
11 feb 2025 1 DZD = 19.094 TZS 1 TZS = 0.0524 DZD
12 feb 2025 1 DZD = 19.1965 TZS 1 TZS = 0.0521 DZD
13 feb 2025 1 DZD = 19.2282 TZS 1 TZS = 0.052 DZD
14 feb 2025 1 DZD = 19.2095 TZS 1 TZS = 0.0521 DZD
15 feb 2025 1 DZD = 19.1662 TZS 1 TZS = 0.0522 DZD
16 feb 2025 1 DZD = 19.1662 TZS 1 TZS = 0.0522 DZD
17 feb 2025 1 DZD = 18.9211 TZS 1 TZS = 0.0529 DZD
18 feb 2025 1 DZD = 19.3326 TZS 1 TZS = 0.0517 DZD
19 feb 2025 1 DZD = 19.0689 TZS 1 TZS = 0.0524 DZD
20 feb 2025 1 DZD = 19.2742 TZS 1 TZS = 0.0519 DZD
21 feb 2025 1 DZD = 19.1813 TZS 1 TZS = 0.0521 DZD
22 feb 2025 1 DZD = 19.1842 TZS 1 TZS = 0.0521 DZD
23 feb 2025 1 DZD = 19.1842 TZS 1 TZS = 0.0521 DZD
24 feb 2025 1 DZD = 19.3167 TZS 1 TZS = 0.0518 DZD
25 feb 2025 1 DZD = 19.4293 TZS 1 TZS = 0.0515 DZD
26 feb 2025 1 DZD = 19.3915 TZS 1 TZS = 0.0516 DZD
27 feb 2025 1 DZD = 19.3401 TZS 1 TZS = 0.0517 DZD
28 feb 2025 1 DZD = 19.2557 TZS 1 TZS = 0.0519 DZD

Mar 2025

DatoDZD-TZSTZS-DZD
01 mar 2025 1 DZD = 19.1709 TZS 1 TZS = 0.0522 DZD
02 mar 2025 1 DZD = 19.094 TZS 1 TZS = 0.0524 DZD
03 mar 2025 1 DZD = 19.1972 TZS 1 TZS = 0.0521 DZD
04 mar 2025 1 DZD = 19.6356 TZS 1 TZS = 0.0509 DZD
05 mar 2025 1 DZD = 19.5247 TZS 1 TZS = 0.0512 DZD
06 mar 2025 1 DZD = 19.7346 TZS 1 TZS = 0.0507 DZD
07 mar 2025 1 DZD = 19.7731 TZS 1 TZS = 0.0506 DZD
08 mar 2025 1 DZD = 19.7587 TZS 1 TZS = 0.0506 DZD
09 mar 2025 1 DZD = 19.8723 TZS 1 TZS = 0.0503 DZD
10 mar 2025 1 DZD = 19.4795 TZS 1 TZS = 0.0513 DZD
11 mar 2025 1 DZD = 19.8097 TZS 1 TZS = 0.0505 DZD
12 mar 2025 1 DZD = 19.7824 TZS 1 TZS = 0.0506 DZD
13 mar 2025 1 DZD = 19.9595 TZS 1 TZS = 0.0501 DZD
14 mar 2025 1 DZD = 19.8795 TZS 1 TZS = 0.0503 DZD
15 mar 2025 1 DZD = 19.9452 TZS 1 TZS = 0.0501 DZD
16 mar 2025 1 DZD = 19.7695 TZS 1 TZS = 0.0506 DZD
17 mar 2025 1 DZD = 19.8257 TZS 1 TZS = 0.0504 DZD
18 mar 2025 1 DZD = 19.9607 TZS 1 TZS = 0.0501 DZD
19 mar 2025 1 DZD = 19.7614 TZS 1 TZS = 0.0506 DZD
20 mar 2025 1 DZD = 19.7515 TZS 1 TZS = 0.0506 DZD
21 mar 2025 1 DZD = 19.7505 TZS 1 TZS = 0.0506 DZD
22 mar 2025 1 DZD = 19.8845 TZS 1 TZS = 0.0503 DZD
23 mar 2025 1 DZD = 19.7115 TZS 1 TZS = 0.0507 DZD
24 mar 2025 1 DZD = 19.6419 TZS 1 TZS = 0.0509 DZD
25 mar 2025 1 DZD = 19.8042 TZS 1 TZS = 0.0505 DZD
26 mar 2025 1 DZD = 19.8454 TZS 1 TZS = 0.0504 DZD
27 mar 2025 1 DZD = 19.9431 TZS 1 TZS = 0.0501 DZD
28 mar 2025 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
29 mar 2025 1 DZD = 19.9857 TZS 1 TZS = 0.05 DZD
30 mar 2025 1 DZD = 19.66 TZS 1 TZS = 0.0509 DZD
31 mar 2025 1 DZD = 19.8104 TZS 1 TZS = 0.0505 DZD

Apr 2025

DatoDZD-TZSTZS-DZD
01 apr 2025 1 DZD = 19.7577 TZS 1 TZS = 0.0506 DZD
02 apr 2025 1 DZD = 19.7692 TZS 1 TZS = 0.0506 DZD
03 apr 2025 1 DZD = 19.8841 TZS 1 TZS = 0.0503 DZD
04 apr 2025 1 DZD = 20.0962 TZS 1 TZS = 0.0498 DZD
05 apr 2025 1 DZD = 20.2006 TZS 1 TZS = 0.0495 DZD
06 apr 2025 1 DZD = 20.2006 TZS 1 TZS = 0.0495 DZD
07 apr 2025 1 DZD = 20.1252 TZS 1 TZS = 0.0497 DZD
08 apr 2025 1 DZD = 20.0364 TZS 1 TZS = 0.0499 DZD
09 apr 2025 1 DZD = 19.9927 TZS 1 TZS = 0.05 DZD
10 apr 2025 1 DZD = 20.0602 TZS 1 TZS = 0.0498 DZD
11 apr 2025 1 DZD = 20.252 TZS 1 TZS = 0.0494 DZD
12 apr 2025 1 DZD = 20.3154 TZS 1 TZS = 0.0492 DZD
13 apr 2025 1 DZD = 20.2084 TZS 1 TZS = 0.0495 DZD
14 apr 2025 1 DZD = 20.1024 TZS 1 TZS = 0.0497 DZD
15 apr 2025 1 DZD = 20.2578 TZS 1 TZS = 0.0494 DZD
16 apr 2025 1 DZD = 20.2637 TZS 1 TZS = 0.0493 DZD
17 apr 2025 1 DZD = 20.2611 TZS 1 TZS = 0.0494 DZD
18 apr 2025 1 DZD = 20.2729 TZS 1 TZS = 0.0493 DZD
19 apr 2025 1 DZD = 20.2729 TZS 1 TZS = 0.0493 DZD

DZD-TZS og TZS-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats