currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-TWD og TWD-DZD vekselkurser - 2026

DZD-TWD og TWD-DZD vekselkurser - 2026

DZD-TWD og TWD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TWD og TWD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,242 TWD
1 TWD = 4,1326 DZD

Jan 2026

DatoDZD-TWDTWD-DZD
01 jan 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1283 DZD
02 jan 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1291 DZD
03 jan 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
04 jan 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
05 jan 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1294 DZD
06 jan 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1231 DZD
07 jan 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1338 DZD
08 jan 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1197 DZD
09 jan 2026 1 DZD = 0.2428 TWD 1 TWD = 4.1191 DZD
10 jan 2026 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
11 jan 2026 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
12 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.105 DZD
13 jan 2026 1 DZD = 0.243 TWD 1 TWD = 4.1148 DZD
14 jan 2026 1 DZD = 0.2432 TWD 1 TWD = 4.1125 DZD
15 jan 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1233 DZD
16 jan 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1205 DZD
17 jan 2026 1 DZD = 0.2434 TWD 1 TWD = 4.1083 DZD
18 jan 2026 1 DZD = 0.2434 TWD 1 TWD = 4.1083 DZD
19 jan 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1279 DZD
20 jan 2026 1 DZD = 0.2438 TWD 1 TWD = 4.1025 DZD
21 jan 2026 1 DZD = 0.2435 TWD 1 TWD = 4.1061 DZD
22 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
23 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
24 jan 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1263 DZD
25 jan 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1263 DZD
26 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1058 DZD
27 jan 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1043 DZD
28 jan 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1215 DZD
29 jan 2026 1 DZD = 0.2431 TWD 1 TWD = 4.113 DZD
30 jan 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1108 DZD
31 jan 2026 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD

Feb 2026

DatoDZD-TWDTWD-DZD
01 feb 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1239 DZD
02 feb 2026 1 DZD = 0.2436 TWD 1 TWD = 4.1046 DZD
03 feb 2026 1 DZD = 0.2431 TWD 1 TWD = 4.114 DZD
04 feb 2026 1 DZD = 0.2431 TWD 1 TWD = 4.1134 DZD
05 feb 2026 1 DZD = 0.2437 TWD 1 TWD = 4.1035 DZD
06 feb 2026 1 DZD = 0.2439 TWD 1 TWD = 4.1005 DZD
07 feb 2026 1 DZD = 0.2438 TWD 1 TWD = 4.101 DZD
08 feb 2026 1 DZD = 0.2438 TWD 1 TWD = 4.101 DZD
09 feb 2026 1 DZD = 0.2441 TWD 1 TWD = 4.0974 DZD
10 feb 2026 1 DZD = 0.2439 TWD 1 TWD = 4.1008 DZD
11 feb 2026 1 DZD = 0.2425 TWD 1 TWD = 4.1237 DZD
12 feb 2026 1 DZD = 0.2424 TWD 1 TWD = 4.1253 DZD
13 feb 2026 1 DZD = 0.2424 TWD 1 TWD = 4.126 DZD
14 feb 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1103 DZD
15 feb 2026 1 DZD = 0.2433 TWD 1 TWD = 4.1103 DZD
16 feb 2026 1 DZD = 0.242 TWD 1 TWD = 4.1318 DZD
17 feb 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
18 feb 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1266 DZD
19 feb 2026 1 DZD = 0.243 TWD 1 TWD = 4.1146 DZD
20 feb 2026 1 DZD = 0.2428 TWD 1 TWD = 4.1179 DZD
21 feb 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
22 feb 2026 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
23 feb 2026 1 DZD = 0.2419 TWD 1 TWD = 4.1337 DZD
24 feb 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
25 feb 2026 1 DZD = 0.2412 TWD 1 TWD = 4.1466 DZD
26 feb 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1599 DZD
27 feb 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1413 DZD
28 feb 2026 1 DZD = 0.2439 TWD 1 TWD = 4.0999 DZD

Mar 2026

DatoDZD-TWDTWD-DZD
01 mar 2026 1 DZD = 0.2439 TWD 1 TWD = 4.0999 DZD
02 mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1272 DZD
03 mar 2026 1 DZD = 0.2426 TWD 1 TWD = 4.1224 DZD
04 mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.1289 DZD
05 mar 2026 1 DZD = 0.243 TWD 1 TWD = 4.1147 DZD
06 mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.127 DZD
07 mar 2026 1 DZD = 0.2432 TWD 1 TWD = 4.112 DZD
08 mar 2026 1 DZD = 0.2432 TWD 1 TWD = 4.112 DZD
09 mar 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1402 DZD
10 mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
11 mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1351 DZD
12 mar 2026 1 DZD = 0.2408 TWD 1 TWD = 4.1524 DZD
13 mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.136 DZD
14 mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1474 DZD
15 mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.1474 DZD
16 mar 2026 1 DZD = 0.2414 TWD 1 TWD = 4.1418 DZD
17 mar 2026 1 DZD = 0.2415 TWD 1 TWD = 4.1416 DZD
18 mar 2026 1 DZD = 0.2418 TWD 1 TWD = 4.1354 DZD
19 mar 2026 1 DZD = 0.2411 TWD 1 TWD = 4.147 DZD
20 mar 2026 1 DZD = 0.2423 TWD 1 TWD = 4.1269 DZD
21 mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.128 DZD
22 mar 2026 1 DZD = 0.2422 TWD 1 TWD = 4.128 DZD
23 mar 2026 1 DZD = 0.2412 TWD 1 TWD = 4.1458 DZD
24 mar 2026 1 DZD = 0.241 TWD 1 TWD = 4.1493 DZD
25 mar 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1512 DZD
26 mar 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1688 DZD
27 mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1647 DZD
28 mar 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1591 DZD
29 mar 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1508 DZD
30 mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1654 DZD
31 mar 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1655 DZD

Apr 2026

DatoDZD-TWDTWD-DZD
01 apr 2026 1 DZD = 0.2409 TWD 1 TWD = 4.1519 DZD
02 apr 2026 1 DZD = 0.2402 TWD 1 TWD = 4.1624 DZD
03 apr 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1653 DZD
04 apr 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1649 DZD
05 apr 2026 1 DZD = 0.2401 TWD 1 TWD = 4.1649 DZD
06 apr 2026 1 DZD = 0.2398 TWD 1 TWD = 4.1707 DZD
07 apr 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1595 DZD
08 apr 2026 1 DZD = 0.2399 TWD 1 TWD = 4.1684 DZD
09 apr 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1602 DZD
10 apr 2026 1 DZD = 0.2403 TWD 1 TWD = 4.162 DZD
11 apr 2026 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
12 apr 2026 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
13 apr 2026 1 DZD = 0.2404 TWD 1 TWD = 4.1604 DZD
14 apr 2026 1 DZD = 0.239 TWD 1 TWD = 4.1842 DZD
15 apr 2026 1 DZD = 0.2396 TWD 1 TWD = 4.1743 DZD
16 apr 2026 1 DZD = 0.239 TWD 1 TWD = 4.1834 DZD
17 apr 2026 1 DZD = 0.2388 TWD 1 TWD = 4.1869 DZD

DZD-TWD og TWD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats