> DZD-TRY og TRY-DZD vekselkurser - 2025

DZD-TRY og TRY-DZD vekselkurser - 2025

DZD-TRY og TRY-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TRY og TRY-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,2699 TRY

1 TRY = 3,7053 DZD

1år 2år 3år

DZD til TRYTRY til DZD

Jan 2025

Dato	DZD-TRY	TRY-DZD
01 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 jan 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 jan 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 jan 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 jan 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 jan 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 jan 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 jan 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 jan 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 jan 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 jan 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 jan 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 jan 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 jan 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 jan 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 jan 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 jan 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 jan 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 jan 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 jan 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 jan 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 jan 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 jan 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 jan 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 jan 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 jan 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 jan 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 jan 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Dato	DZD-TRY	TRY-DZD
01 feb 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 feb 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 feb 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 feb 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 feb 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 feb 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 feb 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 feb 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 feb 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 feb 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 feb 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 feb 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 feb 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 feb 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 feb 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 feb 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 feb 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 feb 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 feb 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 feb 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 feb 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 feb 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 feb 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 feb 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 feb 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 feb 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 feb 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 feb 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Dato	DZD-TRY	TRY-DZD
01 mar 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 mar 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 mar 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 mar 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 mar 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 mar 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 mar 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 mar 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 mar 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 mar 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 mar 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 mar 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 mar 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 mar 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 mar 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 mar 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 mar 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 mar 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 mar 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 mar 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 mar 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 mar 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 mar 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 mar 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 mar 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Dato	DZD-TRY	TRY-DZD
01 apr 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 apr 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 apr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 apr 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD

DZD-TRY og TRY-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder