currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-TOP og TOP-DZD vekselkurser - 2026

DZD-TOP og TOP-DZD vekselkurser - 2026

DZD-TOP og TOP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TOP og TOP-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0184 TOP
1 TOP = 54,3295 DZD

Jan 2026

DatoDZD-TOPTOP-DZD
01 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8115 DZD
02 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8839 DZD
03 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9664 DZD
04 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9664 DZD
05 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9601 DZD
06 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8999 DZD
07 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9815 DZD
08 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.985 DZD
09 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9957 DZD
10 jan 2026 1 DZD = 0.0184 TOP 1 TOP = 54.24 DZD
11 jan 2026 1 DZD = 0.0184 TOP 1 TOP = 54.24 DZD
12 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9614 DZD
13 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0153 DZD
14 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9793 DZD
15 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0648 DZD
16 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0797 DZD
17 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9572 DZD
18 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9572 DZD
19 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0646 DZD
20 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8797 DZD
21 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8957 DZD
22 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9227 DZD
23 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8646 DZD
24 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7879 DZD
25 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7879 DZD
26 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7057 DZD
27 jan 2026 1 DZD = 0.0187 TOP 1 TOP = 53.5762 DZD
28 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.6293 DZD
29 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.6344 DZD
30 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7271 DZD
31 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8526 DZD

Feb 2026

DatoDZD-TOPTOP-DZD
01 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 54.1191 DZD
02 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8627 DZD
03 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9669 DZD
04 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9301 DZD
05 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9892 DZD
06 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9627 DZD
07 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8065 DZD
08 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8065 DZD
09 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7767 DZD
10 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7109 DZD
11 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7728 DZD
12 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8106 DZD
13 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8555 DZD
14 feb 2026 1 DZD = 0.0187 TOP 1 TOP = 53.5752 DZD
15 feb 2026 1 DZD = 0.0187 TOP 1 TOP = 53.5752 DZD
16 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8646 DZD
17 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.9065 DZD
18 feb 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8957 DZD
19 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9438 DZD
20 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0428 DZD
21 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9789 DZD
22 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9789 DZD
23 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0112 DZD
24 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9642 DZD
25 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9351 DZD
26 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9696 DZD
27 feb 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9791 DZD
28 feb 2026 1 DZD = 0.0187 TOP 1 TOP = 53.4508 DZD

Mar 2026

DatoDZD-TOPTOP-DZD
01 mar 2026 1 DZD = 0.0187 TOP 1 TOP = 53.4508 DZD
02 mar 2026 1 DZD = 0.0185 TOP 1 TOP = 54.1275 DZD
03 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.332 DZD
04 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.285 DZD
05 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.3252 DZD
06 mar 2026 1 DZD = 0.0183 TOP 1 TOP = 54.6255 DZD
07 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.3378 DZD
08 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.3378 DZD
09 mar 2026 1 DZD = 0.0183 TOP 1 TOP = 54.738 DZD
10 mar 2026 1 DZD = 0.0183 TOP 1 TOP = 54.6101 DZD
11 mar 2026 1 DZD = 0.0183 TOP 1 TOP = 54.6128 DZD
12 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8684 DZD
13 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 55.019 DZD
14 mar 2026 1 DZD = 0.018 TOP 1 TOP = 55.4556 DZD
15 mar 2026 1 DZD = 0.018 TOP 1 TOP = 55.4556 DZD
16 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9748 DZD
17 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8554 DZD
18 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8714 DZD
19 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0175 DZD
20 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8239 DZD
21 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9258 DZD
22 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9258 DZD
23 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 55.003 DZD
24 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.1187 DZD
25 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0383 DZD
26 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.252 DZD
27 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2876 DZD
28 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3526 DZD
29 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2423 DZD
30 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3387 DZD
31 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3369 DZD

Apr 2026

DatoDZD-TOPTOP-DZD
01 apr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.123 DZD
02 apr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2995 DZD
03 apr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.264 DZD
04 apr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3448 DZD
05 apr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3448 DZD
06 apr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2994 DZD
07 apr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2202 DZD
08 apr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9344 DZD
13 apr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9494 DZD
14 apr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8678 DZD
15 apr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8746 DZD
16 apr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8719 DZD
17 apr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8813 DZD

DZD-TOP og TOP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats