currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-TOP og TOP-DZD vekselkurser - 2025

DZD-TOP og TOP-DZD vekselkurser - 2025

DZD-TOP og TOP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TOP og TOP-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 0,0175 TOP
1 TOP = 57,0093 DZD

Jan 2025

DatoDZD-TOPTOP-DZD
01 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9621 DZD
02 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0628 DZD
03 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1282 DZD
04 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
05 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
06 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8793 DZD
07 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6978 DZD
08 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0156 DZD
09 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.046 DZD
10 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9581 DZD
11 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
12 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
13 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1961 DZD
14 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.122 DZD
15 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9902 DZD
16 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0101 DZD
17 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9183 DZD
18 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
19 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
20 jan 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9808 DZD
21 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8183 DZD
22 jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5087 DZD
23 jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.614 DZD
24 jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4286 DZD
25 jan 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
26 jan 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
27 jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4287 DZD
28 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6548 DZD
29 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6973 DZD
30 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6747 DZD
31 jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7564 DZD

Feb 2025

DatoDZD-TOPTOP-DZD
01 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7645 DZD
02 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7605 DZD
03 feb 2025 1 DZD = 0.0172 TOP 1 TOP = 58.05 DZD
04 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9382 DZD
05 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7425 DZD
06 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8613 DZD
07 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7495 DZD
08 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
09 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
10 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8471 DZD
11 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9142 DZD
12 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.829 DZD
13 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7337 DZD
14 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7901 DZD
15 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
16 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
17 feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5424 DZD
18 feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5061 DZD
19 feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6561 DZD
20 feb 2025 1 DZD = 0.0179 TOP 1 TOP = 56.0114 DZD
21 feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.541 DZD
22 feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
23 feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
24 feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5795 DZD
25 feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5205 DZD
26 feb 2025 1 DZD = 0.0178 TOP 1 TOP = 56.081 DZD
27 feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4546 DZD
28 feb 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2204 DZD

Mar 2025

DatoDZD-TOPTOP-DZD
01 mar 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7724 DZD
02 mar 2025 1 DZD = 0.0178 TOP 1 TOP = 56.321 DZD
03 mar 2025 1 DZD = 0.0178 TOP 1 TOP = 56.145 DZD
04 mar 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4055 DZD
05 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1851 DZD
06 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0095 DZD
07 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8986 DZD
08 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.419 DZD
09 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8975 DZD
10 mar 2025 1 DZD = 0.0179 TOP 1 TOP = 55.9869 DZD
11 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2889 DZD
12 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9796 DZD
13 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9021 DZD
14 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3325 DZD
15 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8077 DZD
16 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3764 DZD
17 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0335 DZD
18 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2908 DZD
19 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.5182 DZD
20 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.5515 DZD
21 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.6565 DZD
22 mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8161 DZD
23 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2772 DZD
24 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.4809 DZD
25 mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.6471 DZD
26 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.2291 DZD
27 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1627 DZD
28 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1804 DZD
29 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2308 DZD
30 mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2565 DZD
31 mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1163 DZD

Apr 2025

DatoDZD-TOPTOP-DZD
01 apr 2025 1 DZD = 0.018 TOP 1 TOP = 55.6727 DZD
02 apr 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1786 DZD
03 apr 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2602 DZD
04 apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8334 DZD
05 apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
06 apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
07 apr 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1065 DZD
08 apr 2025 1 DZD = 0.018 TOP 1 TOP = 55.6254 DZD
09 apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9408 DZD
10 apr 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0829 DZD
11 apr 2025 1 DZD = 0.0183 TOP 1 TOP = 54.7289 DZD
12 apr 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2085 DZD
13 apr 2025 1 DZD = 0.0182 TOP 1 TOP = 54.83 DZD
14 apr 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1696 DZD
15 apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6962 DZD
16 apr 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0467 DZD
17 apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6342 DZD
18 apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
19 apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD

DZD-TOP og TOP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats