> DZD-TND og TND-DZD vekselkurser - 2025

DZD-TND og TND-DZD vekselkurser - 2025

DZD-TND og TND-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TND og TND-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0234 TND

1 TND = 42,6456 DZD

1år 2år 3år

DZD til TNDTND til DZD

Jan 2025

Dato	DZD-TND	TND-DZD
01 jan 2025	1 DZD = 0.0234 TND	1 TND = 42.7721 DZD
02 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3657 DZD
03 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3921 DZD
04 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3531 DZD
05 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3531 DZD
06 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3771 DZD
07 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.4364 DZD
08 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3138 DZD
09 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3823 DZD
10 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.2923 DZD
11 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1426 DZD
12 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1426 DZD
13 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.124 DZD
14 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.179 DZD
15 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3379 DZD
16 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.155 DZD
17 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
18 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
19 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
20 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.1569 DZD
21 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3552 DZD
22 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3548 DZD
23 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.241 DZD
24 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
25 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
26 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2497 DZD
27 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3261 DZD
28 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.4178 DZD
29 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.2752 DZD
30 jan 2025	1 DZD = 0.0237 TND	1 TND = 42.283 DZD
31 jan 2025	1 DZD = 0.0236 TND	1 TND = 42.3675 DZD

Feb 2025

Dato	DZD-TND	TND-DZD
01 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3736 DZD
02 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3008 DZD
03 feb 2025	1 DZD = 0.0237 TND	1 TND = 42.137 DZD
04 feb 2025	1 DZD = 0.0237 TND	1 TND = 42.2754 DZD
05 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5556 DZD
06 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3783 DZD
07 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3221 DZD
08 feb 2025	1 DZD = 0.0238 TND	1 TND = 42.0979 DZD
09 feb 2025	1 DZD = 0.0238 TND	1 TND = 42.0979 DZD
10 feb 2025	1 DZD = 0.0237 TND	1 TND = 42.2699 DZD
11 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.3057 DZD
12 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5023 DZD
13 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5425 DZD
14 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.7312 DZD
15 feb 2025	1 DZD = 0.0233 TND	1 TND = 42.8449 DZD
16 feb 2025	1 DZD = 0.0233 TND	1 TND = 42.8449 DZD
17 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5102 DZD
18 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.4984 DZD
19 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.5091 DZD
20 feb 2025	1 DZD = 0.0236 TND	1 TND = 42.4308 DZD
21 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.6009 DZD
22 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.6152 DZD
23 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.6152 DZD
24 feb 2025	1 DZD = 0.0235 TND	1 TND = 42.4833 DZD
25 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.7808 DZD
26 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.6892 DZD
27 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.7813 DZD
28 feb 2025	1 DZD = 0.0234 TND	1 TND = 42.796 DZD

Mar 2025

Dato	DZD-TND	TND-DZD
01 mar 2025	1 DZD = 0.0234 TND	1 TND = 42.7011 DZD
02 mar 2025	1 DZD = 0.0234 TND	1 TND = 42.7149 DZD
03 mar 2025	1 DZD = 0.0235 TND	1 TND = 42.5897 DZD
04 mar 2025	1 DZD = 0.0234 TND	1 TND = 42.7434 DZD
05 mar 2025	1 DZD = 0.0233 TND	1 TND = 42.9582 DZD
06 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.033 DZD
07 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1219 DZD
08 mar 2025	1 DZD = 0.0233 TND	1 TND = 42.9616 DZD
09 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.0911 DZD
10 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.3301 DZD
11 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.0898 DZD
12 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2888 DZD
13 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1631 DZD
14 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1411 DZD
15 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1662 DZD
16 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2471 DZD
17 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2838 DZD
18 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2138 DZD
19 mar 2025	1 DZD = 0.023 TND	1 TND = 43.4054 DZD
20 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.2793 DZD
21 mar 2025	1 DZD = 0.023 TND	1 TND = 43.3945 DZD
22 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.0126 DZD
23 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1408 DZD
24 mar 2025	1 DZD = 0.0231 TND	1 TND = 43.3002 DZD
25 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1458 DZD
26 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.1434 DZD
27 mar 2025	1 DZD = 0.0232 TND	1 TND = 43.0563 DZD
28 mar 2025	1 DZD = 0.0233 TND	1 TND = 43.0005 DZD
29 mar 2025	1 DZD = 0.0233 TND	1 TND = 42.8284 DZD
30 mar 2025	1 DZD = 0.0234 TND	1 TND = 42.779 DZD
31 mar 2025	1 DZD = 0.0233 TND	1 TND = 42.9853 DZD

Apr 2025

Dato	DZD-TND	TND-DZD
01 apr 2025	1 DZD = 0.0232 TND	1 TND = 43.1306 DZD
02 apr 2025	1 DZD = 0.0231 TND	1 TND = 43.213 DZD
03 apr 2025	1 DZD = 0.0232 TND	1 TND = 43.0253 DZD
04 apr 2025	1 DZD = 0.023 TND	1 TND = 43.5678 DZD

DZD-TND og TND-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder