currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-TMT og TMT-DZD vekselkurser - 2025

DZD-TMT og TMT-DZD vekselkurser - 2025

DZD-TMT og TMT-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TMT og TMT-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 0,026 TMT
1 TMT = 38,4423 DZD

Jan 2025

DatoDZD-TMTTMT-DZD
01 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6761 DZD
02 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7433 DZD
03 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7869 DZD
04 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6787 DZD
05 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6787 DZD
06 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6208 DZD
07 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6097 DZD
08 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7117 DZD
09 jan 2025 1 DZD = 0.0257 TMT 1 TMT = 38.8427 DZD
10 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7838 DZD
11 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.8205 DZD
12 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.8205 DZD
13 jan 2025 1 DZD = 0.0257 TMT 1 TMT = 38.9431 DZD
14 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7827 DZD
15 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.8054 DZD
16 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7081 DZD
17 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7573 DZD
18 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6345 DZD
19 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6345 DZD
20 jan 2025 1 DZD = 0.0258 TMT 1 TMT = 38.6886 DZD
21 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5802 DZD
22 jan 2025 1 DZD = 0.026 TMT 1 TMT = 38.4832 DZD
23 jan 2025 1 DZD = 0.026 TMT 1 TMT = 38.4438 DZD
24 jan 2025 1 DZD = 0.026 TMT 1 TMT = 38.4296 DZD
25 jan 2025 1 DZD = 0.0262 TMT 1 TMT = 38.238 DZD
26 jan 2025 1 DZD = 0.0262 TMT 1 TMT = 38.238 DZD
27 jan 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3202 DZD
28 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5808 DZD
29 jan 2025 1 DZD = 0.026 TMT 1 TMT = 38.4994 DZD
30 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5943 DZD
31 jan 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5387 DZD

Feb 2025

DatoDZD-TMTTMT-DZD
01 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5443 DZD
02 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5416 DZD
03 feb 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7347 DZD
04 feb 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7706 DZD
05 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6397 DZD
06 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6088 DZD
07 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6443 DZD
08 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.4766 DZD
09 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.4766 DZD
10 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5994 DZD
11 feb 2025 1 DZD = 0.0258 TMT 1 TMT = 38.7546 DZD
12 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5872 DZD
13 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6337 DZD
14 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.5613 DZD
15 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6463 DZD
16 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6463 DZD
17 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.5057 DZD
18 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.4814 DZD
19 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.5268 DZD
20 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.5314 DZD
21 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.395 DZD
22 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.5127 DZD
23 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.5127 DZD
24 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.5306 DZD
25 feb 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3815 DZD
26 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.49 DZD
27 feb 2025 1 DZD = 0.026 TMT 1 TMT = 38.447 DZD
28 feb 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6817 DZD

Mar 2025

DatoDZD-TMTTMT-DZD
01 mar 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6597 DZD
02 mar 2025 1 DZD = 0.0259 TMT 1 TMT = 38.6426 DZD
03 mar 2025 1 DZD = 0.026 TMT 1 TMT = 38.5238 DZD
04 mar 2025 1 DZD = 0.026 TMT 1 TMT = 38.4141 DZD
05 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1576 DZD
06 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1491 DZD
07 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0749 DZD
08 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1076 DZD
09 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9658 DZD
10 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1832 DZD
11 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0542 DZD
12 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1291 DZD
13 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9687 DZD
14 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0916 DZD
15 mar 2025 1 DZD = 0.0264 TMT 1 TMT = 37.9058 DZD
16 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 37.9641 DZD
17 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0564 DZD
18 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0812 DZD
19 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.2156 DZD
20 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1983 DZD
21 mar 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3362 DZD
22 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0198 DZD
23 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0159 DZD
24 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1599 DZD
25 mar 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3156 DZD
26 mar 2025 1 DZD = 0.0261 TMT 1 TMT = 38.296 DZD
27 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.1427 DZD
28 mar 2025 1 DZD = 0.0261 TMT 1 TMT = 38.2634 DZD
29 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0449 DZD
30 mar 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0107 DZD
31 mar 2025 1 DZD = 0.0262 TMT 1 TMT = 38.2206 DZD

Apr 2025

DatoDZD-TMTTMT-DZD
01 apr 2025 1 DZD = 0.0261 TMT 1 TMT = 38.3209 DZD
02 apr 2025 1 DZD = 0.0261 TMT 1 TMT = 38.2623 DZD
03 apr 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0543 DZD
04 apr 2025 1 DZD = 0.0263 TMT 1 TMT = 38.0313 DZD

DZD-TMT og TMT-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Turkmenistan, hvilket er kurser som er angivet som referencer.