currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-TJS og TJS-DZD vekselkurser - 2026

DZD-TJS og TJS-DZD vekselkurser - 2026

DZD-TJS og TJS-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TJS og TJS-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0722 TJS
1 TJS = 13,8547 DZD

Jan 2026

DatoDZD-TJSTJS-DZD
01 jan 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0194 DZD
02 jan 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0528 DZD
03 jan 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
04 jan 2026 1 DZD = 0.071 TJS 1 TJS = 14.0805 DZD
05 jan 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0385 DZD
06 jan 2026 1 DZD = 0.0712 TJS 1 TJS = 14.0511 DZD
07 jan 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9906 DZD
08 jan 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9785 DZD
09 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9616 DZD
10 jan 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0248 DZD
11 jan 2026 1 DZD = 0.0713 TJS 1 TJS = 14.0162 DZD
12 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.968 DZD
13 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
14 jan 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9829 DZD
15 jan 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9782 DZD
16 jan 2026 1 DZD = 0.0714 TJS 1 TJS = 14.0097 DZD
17 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
18 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9598 DZD
19 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9718 DZD
20 jan 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9041 DZD
21 jan 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9235 DZD
22 jan 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9194 DZD
23 jan 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8725 DZD
24 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
25 jan 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9585 DZD
26 jan 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8507 DZD
27 jan 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8289 DZD
28 jan 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8246 DZD
29 jan 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8114 DZD
30 jan 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8556 DZD
31 jan 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7832 DZD

Feb 2026

DatoDZD-TJSTJS-DZD
01 feb 2026 1 DZD = 0.0722 TJS 1 TJS = 13.8483 DZD
02 feb 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8707 DZD
03 feb 2026 1 DZD = 0.0719 TJS 1 TJS = 13.911 DZD
04 feb 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9023 DZD
05 feb 2026 1 DZD = 0.072 TJS 1 TJS = 13.8844 DZD
06 feb 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8661 DZD
07 feb 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
08 feb 2026 1 DZD = 0.0721 TJS 1 TJS = 13.8667 DZD
09 feb 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8346 DZD
10 feb 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7839 DZD
11 feb 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7854 DZD
12 feb 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7575 DZD
13 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7423 DZD
14 feb 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
15 feb 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6864 DZD
16 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7426 DZD
17 feb 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7204 DZD
18 feb 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7661 DZD
19 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.737 DZD
20 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7314 DZD
21 feb 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
22 feb 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7475 DZD
23 feb 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7421 DZD
24 feb 2026 1 DZD = 0.073 TJS 1 TJS = 13.7073 DZD
25 feb 2026 1 DZD = 0.073 TJS 1 TJS = 13.6997 DZD
26 feb 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6805 DZD
27 feb 2026 1 DZD = 0.0732 TJS 1 TJS = 13.666 DZD
28 feb 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD

Mar 2026

DatoDZD-TJSTJS-DZD
01 mar 2026 1 DZD = 0.0738 TJS 1 TJS = 13.5478 DZD
02 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6759 DZD
03 mar 2026 1 DZD = 0.073 TJS 1 TJS = 13.7037 DZD
04 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6769 DZD
05 mar 2026 1 DZD = 0.0733 TJS 1 TJS = 13.6409 DZD
06 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6776 DZD
07 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
08 mar 2026 1 DZD = 0.0731 TJS 1 TJS = 13.6799 DZD
09 mar 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7498 DZD
10 mar 2026 1 DZD = 0.0728 TJS 1 TJS = 13.7284 DZD
11 mar 2026 1 DZD = 0.0729 TJS 1 TJS = 13.7214 DZD
12 mar 2026 1 DZD = 0.0726 TJS 1 TJS = 13.7683 DZD
13 mar 2026 1 DZD = 0.0724 TJS 1 TJS = 13.8154 DZD
14 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
15 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9316 DZD
16 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.791 DZD
17 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7914 DZD
18 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7928 DZD
19 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8285 DZD
20 mar 2026 1 DZD = 0.0727 TJS 1 TJS = 13.7466 DZD
21 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
22 mar 2026 1 DZD = 0.0725 TJS 1 TJS = 13.7924 DZD
23 mar 2026 1 DZD = 0.072 TJS 1 TJS = 13.8814 DZD
24 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8277 DZD
25 mar 2026 1 DZD = 0.0723 TJS 1 TJS = 13.8313 DZD
26 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9105 DZD
27 mar 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9303 DZD
28 mar 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9467 DZD
29 mar 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9664 DZD
30 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9168 DZD
31 mar 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9075 DZD

Apr 2026

DatoDZD-TJSTJS-DZD
01 apr 2026 1 DZD = 0.072 TJS 1 TJS = 13.8823 DZD
02 apr 2026 1 DZD = 0.072 TJS 1 TJS = 13.8904 DZD
03 apr 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9136 DZD
04 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
05 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9339 DZD
06 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9225 DZD
07 apr 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9708 DZD
08 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9249 DZD
09 apr 2026 1 DZD = 0.0719 TJS 1 TJS = 13.9162 DZD
10 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9183 DZD
11 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
12 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9343 DZD
13 apr 2026 1 DZD = 0.0716 TJS 1 TJS = 13.9623 DZD
14 apr 2026 1 DZD = 0.0717 TJS 1 TJS = 13.9541 DZD
15 apr 2026 1 DZD = 0.0715 TJS 1 TJS = 13.9819 DZD
16 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9366 DZD
17 apr 2026 1 DZD = 0.0718 TJS 1 TJS = 13.9283 DZD

DZD-TJS og TJS-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats