> DZD-TJS og TJS-DZD vekselkurser - 2025

DZD-TJS og TJS-DZD vekselkurser - 2025

DZD-TJS og TJS-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-TJS og TJS-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,081 TJS

1 TJS = 12,3442 DZD

1år 2år 3år

DZD til TJSTJS til DZD

Jan 2025

Dato	DZD-TJS	TJS-DZD
01 jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4627 DZD
02 jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4749 DZD
03 jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4583 DZD
04 jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
05 jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
06 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4078 DZD
07 jan 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3582 DZD
08 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4073 DZD
09 jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4393 DZD
10 jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4424 DZD
11 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
12 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
13 jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4655 DZD
14 jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4397 DZD
15 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4282 DZD
16 jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4566 DZD
17 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
18 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
19 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
20 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
21 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
22 jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
23 jan 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3217 DZD
24 jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3361 DZD
25 jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
26 jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
27 jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
28 jan 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3614 DZD
29 jan 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3895 DZD
30 jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3996 DZD
31 jan 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD

Feb 2025

Dato	DZD-TJS	TJS-DZD
01 feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3769 DZD
02 feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3555 DZD
03 feb 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
04 feb 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4502 DZD
05 feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3859 DZD
06 feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
07 feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3493 DZD
08 feb 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
09 feb 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
10 feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4019 DZD
11 feb 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
12 feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.395 DZD
13 feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4068 DZD
14 feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3955 DZD
15 feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
16 feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
17 feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3638 DZD
18 feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3414 DZD
19 feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.377 DZD
20 feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3543 DZD
21 feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3579 DZD
22 feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
23 feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
24 feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD
25 feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3525 DZD
26 feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3424 DZD
27 feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3608 DZD
28 feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4235 DZD

Mar 2025

Dato	DZD-TJS	TJS-DZD
01 mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4092 DZD
02 mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4049 DZD
03 mar 2025	1 DZD = 0.081 TJS	1 TJS = 12.3468 DZD
04 mar 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3347 DZD
05 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.306 DZD
06 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2494 DZD
07 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2197 DZD
08 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2204 DZD
09 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.211 DZD
10 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2562 DZD
11 mar 2025	1 DZD = 0.082 TJS	1 TJS = 12.2002 DZD
12 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2345 DZD
13 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2278 DZD
14 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2274 DZD
15 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2352 DZD
16 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.221 DZD
17 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2177 DZD
18 mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1793 DZD
19 mar 2025	1 DZD = 0.0815 TJS	1 TJS = 12.264 DZD
20 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2289 DZD
21 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2887 DZD
22 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2101 DZD
23 mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1815 DZD
24 mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2264 DZD
25 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2873 DZD
26 mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
27 mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2557 DZD
28 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
29 mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2155 DZD
30 mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2389 DZD
31 mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3071 DZD

Apr 2025

Dato	DZD-TJS	TJS-DZD
01 apr 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3209 DZD
02 apr 2025	1 DZD = 0.0815 TJS	1 TJS = 12.2732 DZD
03 apr 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2036 DZD
04 apr 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2568 DZD

DZD-TJS og TJS-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder