currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-SZL og SZL-DZD vekselkurser - 2026

DZD-SZL og SZL-DZD vekselkurser - 2026

DZD-SZL og SZL-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SZL og SZL-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,1254 SZL
1 SZL = 7,9764 DZD

Jan 2026

DatoDZD-SZLSZL-DZD
01 jan 2026 1 DZD = 0.1278 SZL 1 SZL = 7.8237 DZD
02 jan 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8589 DZD
03 jan 2026 1 DZD = 0.127 SZL 1 SZL = 7.8744 DZD
04 jan 2026 1 DZD = 0.127 SZL 1 SZL = 7.8744 DZD
05 jan 2026 1 DZD = 0.1267 SZL 1 SZL = 7.8941 DZD
06 jan 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9233 DZD
07 jan 2026 1 DZD = 0.1264 SZL 1 SZL = 7.9096 DZD
08 jan 2026 1 DZD = 0.127 SZL 1 SZL = 7.8771 DZD
09 jan 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8561 DZD
10 jan 2026 1 DZD = 0.1265 SZL 1 SZL = 7.903 DZD
11 jan 2026 1 DZD = 0.1268 SZL 1 SZL = 7.8867 DZD
12 jan 2026 1 DZD = 0.1263 SZL 1 SZL = 7.9152 DZD
13 jan 2026 1 DZD = 0.1263 SZL 1 SZL = 7.9163 DZD
14 jan 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9242 DZD
15 jan 2026 1 DZD = 0.1257 SZL 1 SZL = 7.9583 DZD
16 jan 2026 1 DZD = 0.1258 SZL 1 SZL = 7.9509 DZD
17 jan 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9225 DZD
18 jan 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9225 DZD
19 jan 2026 1 DZD = 0.1265 SZL 1 SZL = 7.9053 DZD
20 jan 2026 1 DZD = 0.1266 SZL 1 SZL = 7.896 DZD
21 jan 2026 1 DZD = 0.126 SZL 1 SZL = 7.9393 DZD
22 jan 2026 1 DZD = 0.1249 SZL 1 SZL = 8.0092 DZD
23 jan 2026 1 DZD = 0.1244 SZL 1 SZL = 8.0384 DZD
24 jan 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0881 DZD
25 jan 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0881 DZD
26 jan 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0698 DZD
27 jan 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0571 DZD
28 jan 2026 1 DZD = 0.123 SZL 1 SZL = 8.1283 DZD
29 jan 2026 1 DZD = 0.1231 SZL 1 SZL = 8.1205 DZD
30 jan 2026 1 DZD = 0.1227 SZL 1 SZL = 8.1485 DZD
31 jan 2026 1 DZD = 0.1245 SZL 1 SZL = 8.0335 DZD

Feb 2026

DatoDZD-SZLSZL-DZD
01 feb 2026 1 DZD = 0.1228 SZL 1 SZL = 8.1442 DZD
02 feb 2026 1 DZD = 0.1235 SZL 1 SZL = 8.0955 DZD
03 feb 2026 1 DZD = 0.1233 SZL 1 SZL = 8.1134 DZD
04 feb 2026 1 DZD = 0.123 SZL 1 SZL = 8.1295 DZD
05 feb 2026 1 DZD = 0.1243 SZL 1 SZL = 8.048 DZD
06 feb 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0551 DZD
07 feb 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0554 DZD
08 feb 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0554 DZD
09 feb 2026 1 DZD = 0.1237 SZL 1 SZL = 8.0873 DZD
10 feb 2026 1 DZD = 0.123 SZL 1 SZL = 8.1283 DZD
11 feb 2026 1 DZD = 0.1226 SZL 1 SZL = 8.1547 DZD
12 feb 2026 1 DZD = 0.1226 SZL 1 SZL = 8.1597 DZD
13 feb 2026 1 DZD = 0.1238 SZL 1 SZL = 8.0805 DZD
14 feb 2026 1 DZD = 0.1243 SZL 1 SZL = 8.0472 DZD
15 feb 2026 1 DZD = 0.1243 SZL 1 SZL = 8.0472 DZD
16 feb 2026 1 DZD = 0.1231 SZL 1 SZL = 8.1236 DZD
17 feb 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0903 DZD
18 feb 2026 1 DZD = 0.1233 SZL 1 SZL = 8.1089 DZD
19 feb 2026 1 DZD = 0.1247 SZL 1 SZL = 8.0187 DZD
20 feb 2026 1 DZD = 0.1238 SZL 1 SZL = 8.0785 DZD
21 feb 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0881 DZD
22 feb 2026 1 DZD = 0.1236 SZL 1 SZL = 8.0881 DZD
23 feb 2026 1 DZD = 0.1237 SZL 1 SZL = 8.0849 DZD
24 feb 2026 1 DZD = 0.1232 SZL 1 SZL = 8.1169 DZD
25 feb 2026 1 DZD = 0.1224 SZL 1 SZL = 8.1728 DZD
26 feb 2026 1 DZD = 0.1222 SZL 1 SZL = 8.1823 DZD
27 feb 2026 1 DZD = 0.1224 SZL 1 SZL = 8.173 DZD
28 feb 2026 1 DZD = 0.1234 SZL 1 SZL = 8.1023 DZD

Mar 2026

DatoDZD-SZLSZL-DZD
01 mar 2026 1 DZD = 0.1234 SZL 1 SZL = 8.1023 DZD
02 mar 2026 1 DZD = 0.1233 SZL 1 SZL = 8.1084 DZD
03 mar 2026 1 DZD = 0.1251 SZL 1 SZL = 7.9915 DZD
04 mar 2026 1 DZD = 0.1252 SZL 1 SZL = 7.989 DZD
05 mar 2026 1 DZD = 0.1262 SZL 1 SZL = 7.9258 DZD
06 mar 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8603 DZD
07 mar 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8614 DZD
08 mar 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8614 DZD
09 mar 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8548 DZD
10 mar 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0695 DZD
11 mar 2026 1 DZD = 0.1245 SZL 1 SZL = 8.0332 DZD
12 mar 2026 1 DZD = 0.1252 SZL 1 SZL = 7.9863 DZD
13 mar 2026 1 DZD = 0.1268 SZL 1 SZL = 7.8877 DZD
14 mar 2026 1 DZD = 0.1257 SZL 1 SZL = 7.9531 DZD
15 mar 2026 1 DZD = 0.1257 SZL 1 SZL = 7.9531 DZD
16 mar 2026 1 DZD = 0.127 SZL 1 SZL = 7.8755 DZD
17 mar 2026 1 DZD = 0.1266 SZL 1 SZL = 7.9005 DZD
18 mar 2026 1 DZD = 0.1266 SZL 1 SZL = 7.9016 DZD
19 mar 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8562 DZD
20 mar 2026 1 DZD = 0.1278 SZL 1 SZL = 7.8245 DZD
21 mar 2026 1 DZD = 0.1274 SZL 1 SZL = 7.8504 DZD
22 mar 2026 1 DZD = 0.1274 SZL 1 SZL = 7.8504 DZD
23 mar 2026 1 DZD = 0.1278 SZL 1 SZL = 7.825 DZD
24 mar 2026 1 DZD = 0.1285 SZL 1 SZL = 7.7834 DZD
25 mar 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8581 DZD
26 mar 2026 1 DZD = 0.1285 SZL 1 SZL = 7.7836 DZD
27 mar 2026 1 DZD = 0.129 SZL 1 SZL = 7.7521 DZD
28 mar 2026 1 DZD = 0.1288 SZL 1 SZL = 7.7665 DZD
29 mar 2026 1 DZD = 0.1287 SZL 1 SZL = 7.772 DZD
30 mar 2026 1 DZD = 0.1288 SZL 1 SZL = 7.7647 DZD
31 mar 2026 1 DZD = 0.1287 SZL 1 SZL = 7.773 DZD

Apr 2026

DatoDZD-SZLSZL-DZD
01 apr 2026 1 DZD = 0.1265 SZL 1 SZL = 7.9067 DZD
02 apr 2026 1 DZD = 0.1276 SZL 1 SZL = 7.8381 DZD
03 apr 2026 1 DZD = 0.1274 SZL 1 SZL = 7.8511 DZD
04 apr 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8626 DZD
05 apr 2026 1 DZD = 0.1272 SZL 1 SZL = 7.8626 DZD
06 apr 2026 1 DZD = 0.1273 SZL 1 SZL = 7.8562 DZD
07 apr 2026 1 DZD = 0.1271 SZL 1 SZL = 7.8684 DZD
08 apr 2026 1 DZD = 0.124 SZL 1 SZL = 8.0642 DZD
09 apr 2026 1 DZD = 0.1245 SZL 1 SZL = 8.0345 DZD
10 apr 2026 1 DZD = 0.124 SZL 1 SZL = 8.0613 DZD
11 apr 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0705 DZD
12 apr 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0705 DZD
13 apr 2026 1 DZD = 0.1248 SZL 1 SZL = 8.0143 DZD
14 apr 2026 1 DZD = 0.1239 SZL 1 SZL = 8.0722 DZD
15 apr 2026 1 DZD = 0.1241 SZL 1 SZL = 8.0581 DZD
16 apr 2026 1 DZD = 0.124 SZL 1 SZL = 8.062 DZD
17 apr 2026 1 DZD = 0.124 SZL 1 SZL = 8.0663 DZD

DZD-SZL og SZL-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats