currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-SYP og SYP-DZD vekselkurser - 2026

DZD-SYP og SYP-DZD vekselkurser - 2026

DZD-SYP og SYP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SYP og SYP-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 42,286 SYP
1 SYP = 0,0236 DZD

Jan 2026

DatoDZD-SYPSYP-DZD
01 jan 2026 1 DZD = 85.3386 SYP 1 SYP = 0.0117 DZD
02 jan 2026 1 DZD = 85.2261 SYP 1 SYP = 0.0117 DZD
03 jan 2026 1 DZD = 85.0918 SYP 1 SYP = 0.0118 DZD
04 jan 2026 1 DZD = 85.0929 SYP 1 SYP = 0.0118 DZD
05 jan 2026 1 DZD = 85.1027 SYP 1 SYP = 0.0118 DZD
06 jan 2026 1 DZD = 85.1986 SYP 1 SYP = 0.0117 DZD
07 jan 2026 1 DZD = 85.0781 SYP 1 SYP = 0.0118 DZD
08 jan 2026 1 DZD = 85.0848 SYP 1 SYP = 0.0118 DZD
09 jan 2026 1 DZD = 85.0679 SYP 1 SYP = 0.0118 DZD
10 jan 2026 1 DZD = 84.6849 SYP 1 SYP = 0.0118 DZD
11 jan 2026 1 DZD = 84.6849 SYP 1 SYP = 0.0118 DZD
12 jan 2026 1 DZD = 85.1221 SYP 1 SYP = 0.0117 DZD
13 jan 2026 1 DZD = 85.037 SYP 1 SYP = 0.0118 DZD
14 jan 2026 1 DZD = 85.0939 SYP 1 SYP = 0.0118 DZD
15 jan 2026 1 DZD = 84.9593 SYP 1 SYP = 0.0118 DZD
16 jan 2026 1 DZD = 84.9358 SYP 1 SYP = 0.0118 DZD
17 jan 2026 1 DZD = 85.1287 SYP 1 SYP = 0.0117 DZD
18 jan 2026 1 DZD = 85.1287 SYP 1 SYP = 0.0117 DZD
19 jan 2026 1 DZD = 84.9595 SYP 1 SYP = 0.0118 DZD
20 jan 2026 1 DZD = 85.2511 SYP 1 SYP = 0.0117 DZD
21 jan 2026 1 DZD = 85.2258 SYP 1 SYP = 0.0117 DZD
22 jan 2026 1 DZD = 85.1832 SYP 1 SYP = 0.0117 DZD
23 jan 2026 1 DZD = 85.2751 SYP 1 SYP = 0.0117 DZD
24 jan 2026 1 DZD = 85.3966 SYP 1 SYP = 0.0117 DZD
25 jan 2026 1 DZD = 85.3966 SYP 1 SYP = 0.0117 DZD
26 jan 2026 1 DZD = 85.5273 SYP 1 SYP = 0.0117 DZD
27 jan 2026 1 DZD = 85.734 SYP 1 SYP = 0.0117 DZD
28 jan 2026 1 DZD = 85.6492 SYP 1 SYP = 0.0117 DZD
29 jan 2026 1 DZD = 85.641 SYP 1 SYP = 0.0117 DZD
30 jan 2026 1 DZD = 85.4932 SYP 1 SYP = 0.0117 DZD
31 jan 2026 1 DZD = 85.2941 SYP 1 SYP = 0.0117 DZD

Feb 2026

DatoDZD-SYPSYP-DZD
01 feb 2026 1 DZD = 84.874 SYP 1 SYP = 0.0118 DZD
02 feb 2026 1 DZD = 85.278 SYP 1 SYP = 0.0117 DZD
03 feb 2026 1 DZD = 85.1134 SYP 1 SYP = 0.0117 DZD
04 feb 2026 1 DZD = 85.1715 SYP 1 SYP = 0.0117 DZD
05 feb 2026 1 DZD = 85.0783 SYP 1 SYP = 0.0118 DZD
06 feb 2026 1 DZD = 85.1201 SYP 1 SYP = 0.0117 DZD
07 feb 2026 1 DZD = 85.3672 SYP 1 SYP = 0.0117 DZD
08 feb 2026 1 DZD = 85.3672 SYP 1 SYP = 0.0117 DZD
09 feb 2026 1 DZD = 85.4143 SYP 1 SYP = 0.0117 DZD
10 feb 2026 1 DZD = 85.519 SYP 1 SYP = 0.0117 DZD
11 feb 2026 1 DZD = 85.4206 SYP 1 SYP = 0.0117 DZD
12 feb 2026 1 DZD = 85.3606 SYP 1 SYP = 0.0117 DZD
13 feb 2026 1 DZD = 85.2894 SYP 1 SYP = 0.0117 DZD
14 feb 2026 1 DZD = 85.7356 SYP 1 SYP = 0.0117 DZD
15 feb 2026 1 DZD = 85.7356 SYP 1 SYP = 0.0117 DZD
16 feb 2026 1 DZD = 85.275 SYP 1 SYP = 0.0117 DZD
17 feb 2026 1 DZD = 85.2086 SYP 1 SYP = 0.0117 DZD
18 feb 2026 1 DZD = 85.2258 SYP 1 SYP = 0.0117 DZD
19 feb 2026 1 DZD = 85.1497 SYP 1 SYP = 0.0117 DZD
20 feb 2026 1 DZD = 84.9938 SYP 1 SYP = 0.0118 DZD
21 feb 2026 1 DZD = 85.0945 SYP 1 SYP = 0.0118 DZD
22 feb 2026 1 DZD = 85.0945 SYP 1 SYP = 0.0118 DZD
23 feb 2026 1 DZD = 0.85 SYP 1 SYP = 1.1764 DZD
24 feb 2026 1 DZD = 0.8508 SYP 1 SYP = 1.1753 DZD
25 feb 2026 1 DZD = 0.8548 SYP 1 SYP = 1.1698 DZD
26 feb 2026 1 DZD = 0.8523 SYP 1 SYP = 1.1733 DZD
27 feb 2026 1 DZD = 0.8506 SYP 1 SYP = 1.1756 DZD
28 feb 2026 1 DZD = 0.8589 SYP 1 SYP = 1.1642 DZD

Mar 2026

DatoDZD-SYPSYP-DZD
01 mar 2026 1 DZD = 0.8588 SYP 1 SYP = 1.1644 DZD
02 mar 2026 1 DZD = 0.8481 SYP 1 SYP = 1.1792 DZD
03 mar 2026 1 DZD = 0.8449 SYP 1 SYP = 1.1836 DZD
04 mar 2026 1 DZD = 0.8456 SYP 1 SYP = 1.1825 DZD
05 mar 2026 1 DZD = 0.8451 SYP 1 SYP = 1.1832 DZD
06 mar 2026 1 DZD = 0.8426 SYP 1 SYP = 1.1868 DZD
07 mar 2026 1 DZD = 0.8469 SYP 1 SYP = 1.1808 DZD
08 mar 2026 1 DZD = 0.8457 SYP 1 SYP = 1.1824 DZD
09 mar 2026 1 DZD = 0.839 SYP 1 SYP = 1.1919 DZD
10 mar 2026 1 DZD = 0.8408 SYP 1 SYP = 1.1893 DZD
11 mar 2026 1 DZD = 0.8461 SYP 1 SYP = 1.182 DZD
12 mar 2026 1 DZD = 0.8393 SYP 1 SYP = 1.1915 DZD
13 mar 2026 1 DZD = 0.8427 SYP 1 SYP = 1.1866 DZD
14 mar 2026 1 DZD = 0.828 SYP 1 SYP = 1.2078 DZD
15 mar 2026 1 DZD = 0.8278 SYP 1 SYP = 1.2081 DZD
16 mar 2026 1 DZD = 0.835 SYP 1 SYP = 1.1976 DZD
17 mar 2026 1 DZD = 0.8395 SYP 1 SYP = 1.1912 DZD
18 mar 2026 1 DZD = 0.837 SYP 1 SYP = 1.1947 DZD
19 mar 2026 1 DZD = 0.8344 SYP 1 SYP = 1.1985 DZD
20 mar 2026 1 DZD = 0.8391 SYP 1 SYP = 1.1917 DZD
21 mar 2026 1 DZD = 0.8358 SYP 1 SYP = 1.1964 DZD
22 mar 2026 1 DZD = 0.8371 SYP 1 SYP = 1.1945 DZD
23 mar 2026 1 DZD = 0.8349 SYP 1 SYP = 1.1978 DZD
24 mar 2026 1 DZD = 0.8362 SYP 1 SYP = 1.1959 DZD
25 mar 2026 1 DZD = 0.8372 SYP 1 SYP = 1.1944 DZD
26 mar 2026 1 DZD = 0.8377 SYP 1 SYP = 1.1937 DZD
27 mar 2026 1 DZD = 0.8303 SYP 1 SYP = 1.2044 DZD
28 mar 2026 1 DZD = 0.839 SYP 1 SYP = 1.1918 DZD
29 mar 2026 1 DZD = 0.831 SYP 1 SYP = 1.2034 DZD
30 mar 2026 1 DZD = 0.8295 SYP 1 SYP = 1.2055 DZD
31 mar 2026 1 DZD = 0.8298 SYP 1 SYP = 1.2052 DZD

Apr 2026

DatoDZD-SYPSYP-DZD
01 apr 2026 1 DZD = 0.8344 SYP 1 SYP = 1.1984 DZD
02 apr 2026 1 DZD = 0.8303 SYP 1 SYP = 1.2044 DZD
03 apr 2026 1 DZD = 0.8365 SYP 1 SYP = 1.1954 DZD
04 apr 2026 1 DZD = 0.8296 SYP 1 SYP = 1.2053 DZD
05 apr 2026 1 DZD = 0.8303 SYP 1 SYP = 1.2044 DZD
06 apr 2026 1 DZD = 0.8304 SYP 1 SYP = 1.2043 DZD
07 apr 2026 1 DZD = 0.8326 SYP 1 SYP = 1.201 DZD
08 apr 2026 1 DZD = 0.8358 SYP 1 SYP = 1.1965 DZD
09 apr 2026 1 DZD = 0.8354 SYP 1 SYP = 1.197 DZD
10 apr 2026 1 DZD = 0.836 SYP 1 SYP = 1.1961 DZD
11 apr 2026 1 DZD = 0.8358 SYP 1 SYP = 1.1964 DZD
12 apr 2026 1 DZD = 0.8358 SYP 1 SYP = 1.1965 DZD
13 apr 2026 1 DZD = 0.8354 SYP 1 SYP = 1.197 DZD
14 apr 2026 1 DZD = 0.8374 SYP 1 SYP = 1.1941 DZD
15 apr 2026 1 DZD = 0.837 SYP 1 SYP = 1.1948 DZD
16 apr 2026 1 DZD = 0.8366 SYP 1 SYP = 1.1953 DZD
17 apr 2026 1 DZD = 0.8367 SYP 1 SYP = 1.1952 DZD

DZD-SYP og SYP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats