> DZD-SYP og SYP-DZD vekselkurser - 2025

DZD-SYP og SYP-DZD vekselkurser - 2025

DZD-SYP og SYP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SYP og SYP-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 91,545 SYP

1 SYP = 0,0109 DZD

1år 2år 3år

DZD til SYPSYP til DZD

Jan 2025

Dato	DZD-SYP	SYP-DZD
01 jan 2025	1 DZD = 18.5081 SYP	1 SYP = 0.054 DZD
02 jan 2025	1 DZD = 18.476 SYP	1 SYP = 0.0541 DZD
03 jan 2025	1 DZD = 18.4552 SYP	1 SYP = 0.0542 DZD
04 jan 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
05 jan 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
06 jan 2025	1 DZD = 18.5346 SYP	1 SYP = 0.054 DZD
07 jan 2025	1 DZD = 18.5929 SYP	1 SYP = 0.0538 DZD
08 jan 2025	1 DZD = 18.4911 SYP	1 SYP = 0.0541 DZD
09 jan 2025	1 DZD = 18.4813 SYP	1 SYP = 0.0541 DZD
10 jan 2025	1 DZD = 18.5094 SYP	1 SYP = 0.054 DZD
11 jan 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
12 jan 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
13 jan 2025	1 DZD = 95.3918 SYP	1 SYP = 0.0105 DZD
14 jan 2025	1 DZD = 95.5135 SYP	1 SYP = 0.0105 DZD
15 jan 2025	1 DZD = 95.7303 SYP	1 SYP = 0.0104 DZD
16 jan 2025	1 DZD = 95.6976 SYP	1 SYP = 0.0104 DZD
17 jan 2025	1 DZD = 95.8492 SYP	1 SYP = 0.0104 DZD
18 jan 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
19 jan 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
20 jan 2025	1 DZD = 95.7459 SYP	1 SYP = 0.0104 DZD
21 jan 2025	1 DZD = 96.0149 SYP	1 SYP = 0.0104 DZD
22 jan 2025	1 DZD = 96.532 SYP	1 SYP = 0.0104 DZD
23 jan 2025	1 DZD = 96.3557 SYP	1 SYP = 0.0104 DZD
24 jan 2025	1 DZD = 96.6666 SYP	1 SYP = 0.0103 DZD
25 jan 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
26 jan 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
27 jan 2025	1 DZD = 96.6663 SYP	1 SYP = 0.0103 DZD
28 jan 2025	1 DZD = 96.2876 SYP	1 SYP = 0.0104 DZD
29 jan 2025	1 DZD = 96.2165 SYP	1 SYP = 0.0104 DZD
30 jan 2025	1 DZD = 96.2542 SYP	1 SYP = 0.0104 DZD
31 jan 2025	1 DZD = 96.1182 SYP	1 SYP = 0.0104 DZD

Feb 2025

Dato	DZD-SYP	SYP-DZD
01 feb 2025	1 DZD = 96.1044 SYP	1 SYP = 0.0104 DZD
02 feb 2025	1 DZD = 96.111 SYP	1 SYP = 0.0104 DZD
03 feb 2025	1 DZD = 95.6318 SYP	1 SYP = 0.0105 DZD
04 feb 2025	1 DZD = 95.8163 SYP	1 SYP = 0.0104 DZD
05 feb 2025	1 DZD = 96.1409 SYP	1 SYP = 0.0104 DZD
06 feb 2025	1 DZD = 95.9439 SYP	1 SYP = 0.0104 DZD
07 feb 2025	1 DZD = 96.1294 SYP	1 SYP = 0.0104 DZD
08 feb 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
09 feb 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
10 feb 2025	1 DZD = 95.967 SYP	1 SYP = 0.0104 DZD
11 feb 2025	1 DZD = 95.856 SYP	1 SYP = 0.0104 DZD
12 feb 2025	1 DZD = 95.9975 SYP	1 SYP = 0.0104 DZD
13 feb 2025	1 DZD = 96.1634 SYP	1 SYP = 0.0104 DZD
14 feb 2025	1 DZD = 96.0695 SYP	1 SYP = 0.0104 DZD
15 feb 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
16 feb 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
17 feb 2025	1 DZD = 96.483 SYP	1 SYP = 0.0104 DZD
18 feb 2025	1 DZD = 96.5361 SYP	1 SYP = 0.0104 DZD
19 feb 2025	1 DZD = 96.285 SYP	1 SYP = 0.0104 DZD
20 feb 2025	1 DZD = 96.4572 SYP	1 SYP = 0.0104 DZD
21 feb 2025	1 DZD = 96.4769 SYP	1 SYP = 0.0104 DZD
22 feb 2025	1 DZD = 96.4579 SYP	1 SYP = 0.0104 DZD
23 feb 2025	1 DZD = 96.457 SYP	1 SYP = 0.0104 DZD
24 feb 2025	1 DZD = 96.4126 SYP	1 SYP = 0.0104 DZD
25 feb 2025	1 DZD = 96.5117 SYP	1 SYP = 0.0104 DZD
26 feb 2025	1 DZD = 96.5486 SYP	1 SYP = 0.0104 DZD
27 feb 2025	1 DZD = 96.621 SYP	1 SYP = 0.0103 DZD
28 feb 2025	1 DZD = 96.1406 SYP	1 SYP = 0.0104 DZD

Mar 2025

Dato	DZD-SYP	SYP-DZD
01 mar 2025	1 DZD = 96.0928 SYP	1 SYP = 0.0104 DZD
02 mar 2025	1 DZD = 96.1274 SYP	1 SYP = 0.0104 DZD
03 mar 2025	1 DZD = 96.4294 SYP	1 SYP = 0.0104 DZD
04 mar 2025	1 DZD = 96.7099 SYP	1 SYP = 0.0103 DZD
05 mar 2025	1 DZD = 97.0784 SYP	1 SYP = 0.0103 DZD
06 mar 2025	1 DZD = 97.3762 SYP	1 SYP = 0.0103 DZD
07 mar 2025	1 DZD = 97.5667 SYP	1 SYP = 0.0102 DZD
08 mar 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
09 mar 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
10 mar 2025	1 DZD = 97.2819 SYP	1 SYP = 0.0103 DZD
11 mar 2025	1 DZD = 97.6389 SYP	1 SYP = 0.0102 DZD
12 mar 2025	1 DZD = 97.4305 SYP	1 SYP = 0.0103 DZD
13 mar 2025	1 DZD = 97.5613 SYP	1 SYP = 0.0102 DZD
14 mar 2025	1 DZD = 97.565 SYP	1 SYP = 0.0102 DZD
15 mar 2025	1 DZD = 97.7252 SYP	1 SYP = 0.0102 DZD
16 mar 2025	1 DZD = 97.6738 SYP	1 SYP = 0.0102 DZD
17 mar 2025	1 DZD = 97.3359 SYP	1 SYP = 0.0103 DZD
18 mar 2025	1 DZD = 97.6443 SYP	1 SYP = 0.0102 DZD
19 mar 2025	1 DZD = 97.2694 SYP	1 SYP = 0.0103 DZD
20 mar 2025	1 DZD = 97.3136 SYP	1 SYP = 0.0103 DZD
21 mar 2025	1 DZD = 96.9966 SYP	1 SYP = 0.0103 DZD
22 mar 2025	1 DZD = 97.7107 SYP	1 SYP = 0.0102 DZD
23 mar 2025	1 DZD = 97.7075 SYP	1 SYP = 0.0102 DZD
24 mar 2025	1 DZD = 97.3487 SYP	1 SYP = 0.0103 DZD
25 mar 2025	1 DZD = 97.013 SYP	1 SYP = 0.0103 DZD
26 mar 2025	1 DZD = 97.0031 SYP	1 SYP = 0.0103 DZD
27 mar 2025	1 DZD = 97.1152 SYP	1 SYP = 0.0103 DZD
28 mar 2025	1 DZD = 97.0849 SYP	1 SYP = 0.0103 DZD
29 mar 2025	1 DZD = 97.746 SYP	1 SYP = 0.0102 DZD
30 mar 2025	1 DZD = 97.744 SYP	1 SYP = 0.0102 DZD
31 mar 2025	1 DZD = 97.1939 SYP	1 SYP = 0.0103 DZD

Apr 2025

Dato	DZD-SYP	SYP-DZD
01 apr 2025	1 DZD = 96.9672 SYP	1 SYP = 0.0103 DZD
02 apr 2025	1 DZD = 97.0882 SYP	1 SYP = 0.0103 DZD
03 apr 2025	1 DZD = 97.6912 SYP	1 SYP = 0.0102 DZD
04 apr 2025	1 DZD = 97.6746 SYP	1 SYP = 0.0102 DZD
05 apr 2025	1 DZD = 97.5793 SYP	1 SYP = 0.0102 DZD
06 apr 2025	1 DZD = 97.575 SYP	1 SYP = 0.0102 DZD
07 apr 2025	1 DZD = 97.2108 SYP	1 SYP = 0.0103 DZD
08 apr 2025	1 DZD = 97.1351 SYP	1 SYP = 0.0103 DZD
09 apr 2025	1 DZD = 97.4943 SYP	1 SYP = 0.0103 DZD
10 apr 2025	1 DZD = 97.7515 SYP	1 SYP = 0.0102 DZD
11 apr 2025	1 DZD = 98.6321 SYP	1 SYP = 0.0101 DZD
12 apr 2025	1 DZD = 98.7626 SYP	1 SYP = 0.0101 DZD
13 apr 2025	1 DZD = 98.7629 SYP	1 SYP = 0.0101 DZD
14 apr 2025	1 DZD = 98.1557 SYP	1 SYP = 0.0102 DZD
15 apr 2025	1 DZD = 97.9144 SYP	1 SYP = 0.0102 DZD
16 apr 2025	1 DZD = 98.0701 SYP	1 SYP = 0.0102 DZD
17 apr 2025	1 DZD = 98.019 SYP	1 SYP = 0.0102 DZD
18 apr 2025	1 DZD = 98.0816 SYP	1 SYP = 0.0102 DZD
19 apr 2025	1 DZD = 98.0771 SYP	1 SYP = 0.0102 DZD
20 apr 2025	1 DZD = 98.0783 SYP	1 SYP = 0.0102 DZD
21 apr 2025	1 DZD = 98.0784 SYP	1 SYP = 0.0102 DZD
22 apr 2025	1 DZD = 98.533 SYP	1 SYP = 0.0101 DZD
23 apr 2025	1 DZD = 98.2131 SYP	1 SYP = 0.0102 DZD
24 apr 2025	1 DZD = 98.1265 SYP	1 SYP = 0.0102 DZD
25 apr 2025	1 DZD = 97.9686 SYP	1 SYP = 0.0102 DZD
26 apr 2025	1 DZD = 98.2077 SYP	1 SYP = 0.0102 DZD
27 apr 2025	1 DZD = 98.208 SYP	1 SYP = 0.0102 DZD
28 apr 2025	1 DZD = 98.0227 SYP	1 SYP = 0.0102 DZD
29 apr 2025	1 DZD = 98.1421 SYP	1 SYP = 0.0102 DZD
30 apr 2025	1 DZD = 98.1061 SYP	1 SYP = 0.0102 DZD

May 2025

Dato	DZD-SYP	SYP-DZD
01 maj 2025	1 DZD = 98.0219 SYP	1 SYP = 0.0102 DZD
02 maj 2025	1 DZD = 98.1125 SYP	1 SYP = 0.0102 DZD
03 maj 2025	1 DZD = 98.1903 SYP	1 SYP = 0.0102 DZD
04 maj 2025	1 DZD = 98.1961 SYP	1 SYP = 0.0102 DZD
05 maj 2025	1 DZD = 97.9388 SYP	1 SYP = 0.0102 DZD
06 maj 2025	1 DZD = 98.0313 SYP	1 SYP = 0.0102 DZD
07 maj 2025	1 DZD = 98.0681 SYP	1 SYP = 0.0102 DZD
08 maj 2025	1 DZD = 97.8476 SYP	1 SYP = 0.0102 DZD
09 maj 2025	1 DZD = 97.7154 SYP	1 SYP = 0.0102 DZD
10 maj 2025	1 DZD = 97.7354 SYP	1 SYP = 0.0102 DZD
11 maj 2025	1 DZD = 97.7373 SYP	1 SYP = 0.0102 DZD
12 maj 2025	1 DZD = 97.366 SYP	1 SYP = 0.0103 DZD
13 maj 2025	1 DZD = 97.2236 SYP	1 SYP = 0.0103 DZD
14 maj 2025	1 DZD = 97.8322 SYP	1 SYP = 0.0102 DZD
15 maj 2025	1 DZD = 97.6576 SYP	1 SYP = 0.0102 DZD
16 maj 2025	1 DZD = 97.6245 SYP	1 SYP = 0.0102 DZD
17 maj 2025	1 DZD = 97.499 SYP	1 SYP = 0.0103 DZD
18 maj 2025	1 DZD = 97.4986 SYP	1 SYP = 0.0103 DZD
19 maj 2025	1 DZD = 97.8555 SYP	1 SYP = 0.0102 DZD
20 maj 2025	1 DZD = 97.7239 SYP	1 SYP = 0.0102 DZD
21 maj 2025	1 DZD = 98.2394 SYP	1 SYP = 0.0102 DZD
22 maj 2025	1 DZD = 98.0596 SYP	1 SYP = 0.0102 DZD
23 maj 2025	1 DZD = 98.1759 SYP	1 SYP = 0.0102 DZD
24 maj 2025	1 DZD = 98.3445 SYP	1 SYP = 0.0102 DZD
25 maj 2025	1 DZD = 98.3433 SYP	1 SYP = 0.0102 DZD
26 maj 2025	1 DZD = 98.5422 SYP	1 SYP = 0.0101 DZD
27 maj 2025	1 DZD = 98.4135 SYP	1 SYP = 0.0102 DZD
28 maj 2025	1 DZD = 98.425 SYP	1 SYP = 0.0102 DZD
29 maj 2025	1 DZD = 98.2243 SYP	1 SYP = 0.0102 DZD
30 maj 2025	1 DZD = 98.3809 SYP	1 SYP = 0.0102 DZD
31 maj 2025	1 DZD = 98.8031 SYP	1 SYP = 0.0101 DZD

Jun 2025

Dato	DZD-SYP	SYP-DZD
01 jun 2025	1 DZD = 98.8032 SYP	1 SYP = 0.0101 DZD
02 jun 2025	1 DZD = 98.8408 SYP	1 SYP = 0.0101 DZD
03 jun 2025	1 DZD = 98.7465 SYP	1 SYP = 0.0101 DZD
04 jun 2025	1 DZD = 98.6215 SYP	1 SYP = 0.0101 DZD
05 jun 2025	1 DZD = 98.9035 SYP	1 SYP = 0.0101 DZD
06 jun 2025	1 DZD = 98.904 SYP	1 SYP = 0.0101 DZD
07 jun 2025	1 DZD = 98.733 SYP	1 SYP = 0.0101 DZD
08 jun 2025	1 DZD = 98.733 SYP	1 SYP = 0.0101 DZD
09 jun 2025	1 DZD = 98.8397 SYP	1 SYP = 0.0101 DZD
10 jun 2025	1 DZD = 98.9117 SYP	1 SYP = 0.0101 DZD
11 jun 2025	1 DZD = 98.9856 SYP	1 SYP = 0.0101 DZD
12 jun 2025	1 DZD = 100.0675 SYP	1 SYP = 0.01 DZD
13 jun 2025	1 DZD = 99.7057 SYP	1 SYP = 0.01 DZD
14 jun 2025	1 DZD = 99.9898 SYP	1 SYP = 0.01 DZD

DZD-SYP og SYP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder