> DZD-SVC og SVC-DZD vekselkurser - 2025

DZD-SVC og SVC-DZD vekselkurser - 2025

DZD-SVC og SVC-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SVC og SVC-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0655 SVC

1 SVC = 15,2785 DZD

1år 2år 3år

DZD til SVCSVC til DZD

Jan 2025

Dato	DZD-SVC	SVC-DZD
01 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5247 DZD
02 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5397 DZD
03 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5564 DZD
04 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
05 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
06 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4785 DZD
07 jan 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4367 DZD
08 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5107 DZD
09 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5395 DZD
10 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5152 DZD
11 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
12 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
13 jan 2025	1 DZD = 0.0642 SVC	1 SVC = 15.5719 DZD
14 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5402 DZD
15 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5254 DZD
16 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5174 DZD
17 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.502 DZD
18 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
19 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
20 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
21 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4762 DZD
22 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4763 DZD
23 jan 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4129 DZD
24 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3674 DZD
25 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
26 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
27 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3711 DZD
28 jan 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4202 DZD
29 jan 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4342 DZD
30 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4458 DZD
31 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4654 DZD

Feb 2025

Dato	DZD-SVC	SVC-DZD
01 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4676 DZD
02 feb 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4406 DZD
03 feb 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5447 DZD
04 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5099 DZD
05 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4502 DZD
06 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4832 DZD
07 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4467 DZD
08 feb 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
09 feb 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
10 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4701 DZD
11 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5052 DZD
12 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4769 DZD
13 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4912 DZD
14 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4634 DZD
15 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
16 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
17 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4011 DZD
18 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3806 DZD
19 feb 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4383 DZD
20 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4038 DZD
21 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3937 DZD
22 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
23 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
24 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4159 DZD
25 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4085 DZD
26 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3903 DZD
27 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3846 DZD
28 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4564 DZD

Mar 2025

Dato	DZD-SVC	SVC-DZD
01 mar 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4722 DZD
02 mar 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4572 DZD
03 mar 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4087 DZD
04 mar 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3664 DZD
05 mar 2025	1 DZD = 0.0652 SVC	1 SVC = 15.3289 DZD
06 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2595 DZD
07 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2228 DZD
08 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.229 DZD
09 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
10 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2744 DZD
11 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2184 DZD
12 mar 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2414 DZD
13 mar 2025	1 DZD = 0.0656 SVC	1 SVC = 15.233 DZD
14 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2299 DZD
15 mar 2025	1 DZD = 0.0656 SVC	1 SVC = 15.241 DZD
16 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2125 DZD
17 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2618 DZD
18 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2178 DZD
19 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2768 DZD
20 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2691 DZD
21 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3194 DZD
22 mar 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2444 DZD
23 mar 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2073 DZD
24 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2637 DZD
25 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3168 DZD
26 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3101 DZD
27 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3086 DZD
28 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3072 DZD
29 mar 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
30 mar 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
31 mar 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2893 DZD

Apr 2025

Dato	DZD-SVC	SVC-DZD
01 apr 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3239 DZD
02 apr 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3105 DZD
03 apr 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
04 apr 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2455 DZD
05 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
06 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1342 DZD
07 apr 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2792 DZD
08 apr 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2975 DZD
09 apr 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2529 DZD
10 apr 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
11 apr 2025	1 DZD = 0.0664 SVC	1 SVC = 15.0654 DZD
12 apr 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0763 DZD
13 apr 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0446 DZD
14 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1379 DZD
15 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1613 DZD
16 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1513 DZD
17 apr 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1677 DZD
18 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
19 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
20 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
21 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1589 DZD
22 apr 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0821 DZD
23 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1314 DZD
24 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1541 DZD
25 apr 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1693 DZD
26 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
27 apr 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1324 DZD
28 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1548 DZD
29 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.1453 DZD
30 apr 2025	1 DZD = 0.066 SVC	1 SVC = 15.15 DZD

May 2025

Dato	DZD-SVC	SVC-DZD
01 maj 2025	1 DZD = 0.0662 SVC	1 SVC = 15.116 DZD
02 maj 2025	1 DZD = 0.066 SVC	1 SVC = 15.1414 DZD
03 maj 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
04 maj 2025	1 DZD = 0.0662 SVC	1 SVC = 15.0962 DZD
05 maj 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1859 DZD
06 maj 2025	1 DZD = 0.066 SVC	1 SVC = 15.1612 DZD
07 maj 2025	1 DZD = 0.066 SVC	1 SVC = 15.1528 DZD
08 maj 2025	1 DZD = 0.0658 SVC	1 SVC = 15.201 DZD
09 maj 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2161 DZD
10 maj 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
11 maj 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2095 DZD
12 maj 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2907 DZD
13 maj 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2911 DZD
14 maj 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1695 DZD
15 maj 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2039 DZD
16 maj 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2274 DZD
17 maj 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
18 maj 2025	1 DZD = 0.0658 SVC	1 SVC = 15.1908 DZD
19 maj 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1827 DZD
20 maj 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2126 DZD
21 maj 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1289 DZD
22 maj 2025	1 DZD = 0.0659 SVC	1 SVC = 15.1718 DZD
23 maj 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1296 DZD
24 maj 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
25 maj 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1345 DZD
26 maj 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0782 DZD
27 maj 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1002 DZD
28 maj 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0929 DZD
29 maj 2025	1 DZD = 0.0661 SVC	1 SVC = 15.1211 DZD
30 maj 2025	1 DZD = 0.0662 SVC	1 SVC = 15.1119 DZD
31 maj 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD

Jun 2025

Dato	DZD-SVC	SVC-DZD
01 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0474 DZD
02 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0447 DZD
03 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0415 DZD
04 jun 2025	1 DZD = 0.0663 SVC	1 SVC = 15.0742 DZD
05 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0228 DZD
06 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0232 DZD
07 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0244 DZD
08 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0244 DZD
09 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0337 DZD
10 jun 2025	1 DZD = 0.0665 SVC	1 SVC = 15.0303 DZD
11 jun 2025	1 DZD = 0.0666 SVC	1 SVC = 15.0059 DZD
12 jun 2025	1 DZD = 0.0673 SVC	1 SVC = 14.8523 DZD
13 jun 2025	1 DZD = 0.0672 SVC	1 SVC = 14.891 DZD
14 jun 2025	1 DZD = 0.067 SVC	1 SVC = 14.9261 DZD

DZD-SVC og SVC-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder