currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-SRD og SRD-DZD vekselkurser - 2026

DZD-SRD og SRD-DZD vekselkurser - 2026

DZD-SRD og SRD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SRD og SRD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,2887 SRD
1 SRD = 3,4633 DZD

Jan 2026

DatoDZD-SRDSRD-DZD
01 jan 2026 1 DZD = 0.2943 SRD 1 SRD = 3.3983 DZD
02 jan 2026 1 DZD = 0.2939 SRD 1 SRD = 3.4029 DZD
03 jan 2026 1 DZD = 0.2934 SRD 1 SRD = 3.4081 DZD
04 jan 2026 1 DZD = 0.2934 SRD 1 SRD = 3.4081 DZD
05 jan 2026 1 DZD = 0.2935 SRD 1 SRD = 3.4077 DZD
06 jan 2026 1 DZD = 0.2947 SRD 1 SRD = 3.3931 DZD
07 jan 2026 1 DZD = 0.2947 SRD 1 SRD = 3.3933 DZD
08 jan 2026 1 DZD = 0.294 SRD 1 SRD = 3.4014 DZD
09 jan 2026 1 DZD = 0.2945 SRD 1 SRD = 3.3953 DZD
10 jan 2026 1 DZD = 0.2924 SRD 1 SRD = 3.4196 DZD
11 jan 2026 1 DZD = 0.2924 SRD 1 SRD = 3.4196 DZD
12 jan 2026 1 DZD = 0.2939 SRD 1 SRD = 3.402 DZD
13 jan 2026 1 DZD = 0.2935 SRD 1 SRD = 3.4068 DZD
14 jan 2026 1 DZD = 0.2937 SRD 1 SRD = 3.4043 DZD
15 jan 2026 1 DZD = 0.2942 SRD 1 SRD = 3.3995 DZD
16 jan 2026 1 DZD = 0.2938 SRD 1 SRD = 3.4033 DZD
17 jan 2026 1 DZD = 0.2953 SRD 1 SRD = 3.3869 DZD
18 jan 2026 1 DZD = 0.2953 SRD 1 SRD = 3.3869 DZD
19 jan 2026 1 DZD = 0.2947 SRD 1 SRD = 3.3936 DZD
20 jan 2026 1 DZD = 0.2952 SRD 1 SRD = 3.3879 DZD
21 jan 2026 1 DZD = 0.2952 SRD 1 SRD = 3.3872 DZD
22 jan 2026 1 DZD = 0.2943 SRD 1 SRD = 3.3979 DZD
23 jan 2026 1 DZD = 0.2947 SRD 1 SRD = 3.3937 DZD
24 jan 2026 1 DZD = 0.2944 SRD 1 SRD = 3.3973 DZD
25 jan 2026 1 DZD = 0.2944 SRD 1 SRD = 3.3973 DZD
26 jan 2026 1 DZD = 0.2948 SRD 1 SRD = 3.3921 DZD
27 jan 2026 1 DZD = 0.2955 SRD 1 SRD = 3.3836 DZD
28 jan 2026 1 DZD = 0.2966 SRD 1 SRD = 3.3717 DZD
29 jan 2026 1 DZD = 0.295 SRD 1 SRD = 3.3902 DZD
30 jan 2026 1 DZD = 0.2938 SRD 1 SRD = 3.4039 DZD
31 jan 2026 1 DZD = 0.2935 SRD 1 SRD = 3.4077 DZD

Feb 2026

DatoDZD-SRDSRD-DZD
01 feb 2026 1 DZD = 0.292 SRD 1 SRD = 3.4245 DZD
02 feb 2026 1 DZD = 0.2934 SRD 1 SRD = 3.4083 DZD
03 feb 2026 1 DZD = 0.2926 SRD 1 SRD = 3.4172 DZD
04 feb 2026 1 DZD = 0.2935 SRD 1 SRD = 3.4069 DZD
05 feb 2026 1 DZD = 0.2915 SRD 1 SRD = 3.4304 DZD
06 feb 2026 1 DZD = 0.2915 SRD 1 SRD = 3.4309 DZD
07 feb 2026 1 DZD = 0.2919 SRD 1 SRD = 3.4257 DZD
08 feb 2026 1 DZD = 0.2919 SRD 1 SRD = 3.4257 DZD
09 feb 2026 1 DZD = 0.2921 SRD 1 SRD = 3.4238 DZD
10 feb 2026 1 DZD = 0.2936 SRD 1 SRD = 3.4058 DZD
11 feb 2026 1 DZD = 0.2927 SRD 1 SRD = 3.417 DZD
12 feb 2026 1 DZD = 0.2916 SRD 1 SRD = 3.4297 DZD
13 feb 2026 1 DZD = 0.2913 SRD 1 SRD = 3.4324 DZD
14 feb 2026 1 DZD = 0.2927 SRD 1 SRD = 3.4168 DZD
15 feb 2026 1 DZD = 0.2927 SRD 1 SRD = 3.4168 DZD
16 feb 2026 1 DZD = 0.2911 SRD 1 SRD = 3.4352 DZD
17 feb 2026 1 DZD = 0.2912 SRD 1 SRD = 3.4344 DZD
18 feb 2026 1 DZD = 0.2905 SRD 1 SRD = 3.442 DZD
19 feb 2026 1 DZD = 0.2903 SRD 1 SRD = 3.4451 DZD
20 feb 2026 1 DZD = 0.2891 SRD 1 SRD = 3.4586 DZD
21 feb 2026 1 DZD = 0.2896 SRD 1 SRD = 3.4533 DZD
22 feb 2026 1 DZD = 0.2896 SRD 1 SRD = 3.4533 DZD
23 feb 2026 1 DZD = 0.2894 SRD 1 SRD = 3.4554 DZD
24 feb 2026 1 DZD = 0.2893 SRD 1 SRD = 3.4563 DZD
25 feb 2026 1 DZD = 0.2911 SRD 1 SRD = 3.4351 DZD
26 feb 2026 1 DZD = 0.291 SRD 1 SRD = 3.4366 DZD
27 feb 2026 1 DZD = 0.2908 SRD 1 SRD = 3.4386 DZD
28 feb 2026 1 DZD = 0.2931 SRD 1 SRD = 3.4117 DZD

Mar 2026

DatoDZD-SRDSRD-DZD
01 mar 2026 1 DZD = 0.2931 SRD 1 SRD = 3.4117 DZD
02 mar 2026 1 DZD = 0.2894 SRD 1 SRD = 3.4549 DZD
03 mar 2026 1 DZD = 0.2886 SRD 1 SRD = 3.4654 DZD
04 mar 2026 1 DZD = 0.2876 SRD 1 SRD = 3.477 DZD
05 mar 2026 1 DZD = 0.287 SRD 1 SRD = 3.4838 DZD
06 mar 2026 1 DZD = 0.2868 SRD 1 SRD = 3.4872 DZD
07 mar 2026 1 DZD = 0.2878 SRD 1 SRD = 3.4744 DZD
08 mar 2026 1 DZD = 0.2878 SRD 1 SRD = 3.4744 DZD
09 mar 2026 1 DZD = 0.2857 SRD 1 SRD = 3.5 DZD
10 mar 2026 1 DZD = 0.2865 SRD 1 SRD = 3.4908 DZD
11 mar 2026 1 DZD = 0.2855 SRD 1 SRD = 3.5029 DZD
12 mar 2026 1 DZD = 0.2837 SRD 1 SRD = 3.5254 DZD
13 mar 2026 1 DZD = 0.2821 SRD 1 SRD = 3.5452 DZD
14 mar 2026 1 DZD = 0.2812 SRD 1 SRD = 3.5561 DZD
15 mar 2026 1 DZD = 0.2812 SRD 1 SRD = 3.5561 DZD
16 mar 2026 1 DZD = 0.2837 SRD 1 SRD = 3.5253 DZD
17 mar 2026 1 DZD = 0.2845 SRD 1 SRD = 3.5154 DZD
18 mar 2026 1 DZD = 0.2848 SRD 1 SRD = 3.5114 DZD
19 mar 2026 1 DZD = 0.2821 SRD 1 SRD = 3.5443 DZD
20 mar 2026 1 DZD = 0.2841 SRD 1 SRD = 3.5199 DZD
21 mar 2026 1 DZD = 0.2835 SRD 1 SRD = 3.5278 DZD
22 mar 2026 1 DZD = 0.2835 SRD 1 SRD = 3.5278 DZD
23 mar 2026 1 DZD = 0.2831 SRD 1 SRD = 3.5328 DZD
24 mar 2026 1 DZD = 0.2813 SRD 1 SRD = 3.5545 DZD
25 mar 2026 1 DZD = 0.2818 SRD 1 SRD = 3.549 DZD
26 mar 2026 1 DZD = 0.2807 SRD 1 SRD = 3.5627 DZD
27 mar 2026 1 DZD = 0.2822 SRD 1 SRD = 3.544 DZD
28 mar 2026 1 DZD = 0.2821 SRD 1 SRD = 3.5445 DZD
29 mar 2026 1 DZD = 0.2827 SRD 1 SRD = 3.5374 DZD
30 mar 2026 1 DZD = 0.2822 SRD 1 SRD = 3.5436 DZD
31 mar 2026 1 DZD = 0.2822 SRD 1 SRD = 3.5435 DZD

Apr 2026

DatoDZD-SRDSRD-DZD
01 apr 2026 1 DZD = 0.2816 SRD 1 SRD = 3.5512 DZD
02 apr 2026 1 DZD = 0.2806 SRD 1 SRD = 3.5635 DZD
03 apr 2026 1 DZD = 0.2807 SRD 1 SRD = 3.5625 DZD
04 apr 2026 1 DZD = 0.2803 SRD 1 SRD = 3.5677 DZD
05 apr 2026 1 DZD = 0.2803 SRD 1 SRD = 3.5677 DZD
06 apr 2026 1 DZD = 0.2805 SRD 1 SRD = 3.5648 DZD
07 apr 2026 1 DZD = 0.2809 SRD 1 SRD = 3.5597 DZD
08 apr 2026 1 DZD = 0.2831 SRD 1 SRD = 3.5325 DZD
09 apr 2026 1 DZD = 0.2838 SRD 1 SRD = 3.5237 DZD
10 apr 2026 1 DZD = 0.2842 SRD 1 SRD = 3.519 DZD
11 apr 2026 1 DZD = 0.2832 SRD 1 SRD = 3.5314 DZD
12 apr 2026 1 DZD = 0.2832 SRD 1 SRD = 3.5314 DZD
13 apr 2026 1 DZD = 0.2831 SRD 1 SRD = 3.5329 DZD
14 apr 2026 1 DZD = 0.2833 SRD 1 SRD = 3.5293 DZD
15 apr 2026 1 DZD = 0.2833 SRD 1 SRD = 3.53 DZD
16 apr 2026 1 DZD = 0.2833 SRD 1 SRD = 3.5302 DZD
17 apr 2026 1 DZD = 0.2839 SRD 1 SRD = 3.5226 DZD

DZD-SRD og SRD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats