> DZD-SRD og SRD-DZD vekselkurser - 2025

DZD-SRD og SRD-DZD vekselkurser - 2025

DZD-SRD og SRD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SRD og SRD-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,264 SRD

1 SRD = 3,7886 DZD

1år 2år 3år

DZD til SRDSRD til DZD

Jan 2025

Dato	DZD-SRD	SRD-DZD
01 jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8485 DZD
02 jan 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8552 DZD
03 jan 2025	1 DZD = 0.2577 SRD	1 SRD = 3.8809 DZD
04 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
05 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
06 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8694 DZD
07 jan 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8652 DZD
08 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.874 DZD
09 jan 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8732 DZD
10 jan 2025	1 DZD = 0.2583 SRD	1 SRD = 3.8717 DZD
11 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
12 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
13 jan 2025	1 DZD = 0.2576 SRD	1 SRD = 3.8827 DZD
14 jan 2025	1 DZD = 0.2579 SRD	1 SRD = 3.8782 DZD
15 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8689 DZD
16 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8703 DZD
17 jan 2025	1 DZD = 0.2588 SRD	1 SRD = 3.8641 DZD
18 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
19 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
20 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8738 DZD
21 jan 2025	1 DZD = 0.2589 SRD	1 SRD = 3.8629 DZD
22 jan 2025	1 DZD = 0.2606 SRD	1 SRD = 3.8368 DZD
23 jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8466 DZD
24 jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
25 jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
26 jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
27 jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
28 jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8465 DZD
29 jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8494 DZD
30 jan 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8479 DZD
31 jan 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8533 DZD

Feb 2025

Dato	DZD-SRD	SRD-DZD
01 feb 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8545 DZD
02 feb 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8542 DZD
03 feb 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8735 DZD
04 feb 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8655 DZD
05 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8524 DZD
06 feb 2025	1 DZD = 0.259 SRD	1 SRD = 3.8603 DZD
07 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8528 DZD
08 feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
09 feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
10 feb 2025	1 DZD = 0.2591 SRD	1 SRD = 3.8594 DZD
11 feb 2025	1 DZD = 0.2592 SRD	1 SRD = 3.8574 DZD
12 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8527 DZD
13 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8409 DZD
14 feb 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8289 DZD
15 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
16 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
17 feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8262 DZD
18 feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8257 DZD
19 feb 2025	1 DZD = 0.2608 SRD	1 SRD = 3.8341 DZD
20 feb 2025	1 DZD = 0.262 SRD	1 SRD = 3.8164 DZD
21 feb 2025	1 DZD = 0.2633 SRD	1 SRD = 3.7976 DZD
22 feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
23 feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
24 feb 2025	1 DZD = 0.2637 SRD	1 SRD = 3.7921 DZD
25 feb 2025	1 DZD = 0.2632 SRD	1 SRD = 3.8001 DZD
26 feb 2025	1 DZD = 0.2631 SRD	1 SRD = 3.8003 DZD
27 feb 2025	1 DZD = 0.2634 SRD	1 SRD = 3.7959 DZD
28 feb 2025	1 DZD = 0.2621 SRD	1 SRD = 3.8152 DZD

Mar 2025

Dato	DZD-SRD	SRD-DZD
01 mar 2025	1 DZD = 0.2627 SRD	1 SRD = 3.807 DZD
02 mar 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8282 DZD
03 mar 2025	1 DZD = 0.2622 SRD	1 SRD = 3.8142 DZD
04 mar 2025	1 DZD = 0.2645 SRD	1 SRD = 3.7801 DZD
05 mar 2025	1 DZD = 0.2666 SRD	1 SRD = 3.7512 DZD
06 mar 2025	1 DZD = 0.2672 SRD	1 SRD = 3.7427 DZD
07 mar 2025	1 DZD = 0.2683 SRD	1 SRD = 3.7276 DZD
08 mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
09 mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
10 mar 2025	1 DZD = 0.2656 SRD	1 SRD = 3.7648 DZD
11 mar 2025	1 DZD = 0.2693 SRD	1 SRD = 3.7138 DZD
12 mar 2025	1 DZD = 0.2686 SRD	1 SRD = 3.7225 DZD
13 mar 2025	1 DZD = 0.2714 SRD	1 SRD = 3.6846 DZD
14 mar 2025	1 DZD = 0.272 SRD	1 SRD = 3.6766 DZD
15 mar 2025	1 DZD = 0.273 SRD	1 SRD = 3.6634 DZD
16 mar 2025	1 DZD = 0.2727 SRD	1 SRD = 3.6676 DZD
17 mar 2025	1 DZD = 0.2719 SRD	1 SRD = 3.6779 DZD
18 mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6389 DZD
19 mar 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
20 mar 2025	1 DZD = 0.2744 SRD	1 SRD = 3.6443 DZD
21 mar 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6679 DZD
22 mar 2025	1 DZD = 0.2731 SRD	1 SRD = 3.661 DZD
23 mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6388 DZD
24 mar 2025	1 DZD = 0.274 SRD	1 SRD = 3.6502 DZD
25 mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6514 DZD
26 mar 2025	1 DZD = 0.2712 SRD	1 SRD = 3.6873 DZD
27 mar 2025	1 DZD = 0.2715 SRD	1 SRD = 3.6827 DZD
28 mar 2025	1 DZD = 0.2722 SRD	1 SRD = 3.6741 DZD
29 mar 2025	1 DZD = 0.2755 SRD	1 SRD = 3.6301 DZD
30 mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6507 DZD
31 mar 2025	1 DZD = 0.2732 SRD	1 SRD = 3.66 DZD

Apr 2025

Dato	DZD-SRD	SRD-DZD
01 apr 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6681 DZD
02 apr 2025	1 DZD = 0.2733 SRD	1 SRD = 3.6595 DZD
03 apr 2025	1 DZD = 0.2751 SRD	1 SRD = 3.6346 DZD
04 apr 2025	1 DZD = 0.2746 SRD	1 SRD = 3.6418 DZD

DZD-SRD og SRD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder