currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-SDG og SDG-DZD vekselkurser - 2026

DZD-SDG og SDG-DZD vekselkurser - 2026

DZD-SDG og SDG-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SDG og SDG-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 4,5948 SDG
1 SDG = 0,2176 DZD

Jan 2026

DatoDZD-SDGSDG-DZD
01 jan 2026 1 DZD = 4.6424 SDG 1 SDG = 0.2154 DZD
02 jan 2026 1 DZD = 4.6363 SDG 1 SDG = 0.2157 DZD
03 jan 2026 1 DZD = 4.6292 SDG 1 SDG = 0.216 DZD
04 jan 2026 1 DZD = 4.6292 SDG 1 SDG = 0.216 DZD
05 jan 2026 1 DZD = 4.6297 SDG 1 SDG = 0.216 DZD
06 jan 2026 1 DZD = 4.6348 SDG 1 SDG = 0.2158 DZD
07 jan 2026 1 DZD = 4.624 SDG 1 SDG = 0.2163 DZD
08 jan 2026 1 DZD = 4.6275 SDG 1 SDG = 0.2161 DZD
09 jan 2026 1 DZD = 4.6266 SDG 1 SDG = 0.2161 DZD
10 jan 2026 1 DZD = 4.6058 SDG 1 SDG = 0.2171 DZD
11 jan 2026 1 DZD = 4.6058 SDG 1 SDG = 0.2171 DZD
12 jan 2026 1 DZD = 4.6296 SDG 1 SDG = 0.216 DZD
13 jan 2026 1 DZD = 4.6247 SDG 1 SDG = 0.2162 DZD
14 jan 2026 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
15 jan 2026 1 DZD = 4.6207 SDG 1 SDG = 0.2164 DZD
16 jan 2026 1 DZD = 4.6156 SDG 1 SDG = 0.2167 DZD
17 jan 2026 1 DZD = 4.6299 SDG 1 SDG = 0.216 DZD
18 jan 2026 1 DZD = 4.6299 SDG 1 SDG = 0.216 DZD
19 jan 2026 1 DZD = 4.6207 SDG 1 SDG = 0.2164 DZD
20 jan 2026 1 DZD = 4.6365 SDG 1 SDG = 0.2157 DZD
21 jan 2026 1 DZD = 4.6352 SDG 1 SDG = 0.2157 DZD
22 jan 2026 1 DZD = 4.6329 SDG 1 SDG = 0.2158 DZD
23 jan 2026 1 DZD = 4.6379 SDG 1 SDG = 0.2156 DZD
24 jan 2026 1 DZD = 4.6445 SDG 1 SDG = 0.2153 DZD
25 jan 2026 1 DZD = 4.6445 SDG 1 SDG = 0.2153 DZD
26 jan 2026 1 DZD = 4.6516 SDG 1 SDG = 0.215 DZD
27 jan 2026 1 DZD = 4.6628 SDG 1 SDG = 0.2145 DZD
28 jan 2026 1 DZD = 4.6583 SDG 1 SDG = 0.2147 DZD
29 jan 2026 1 DZD = 4.6578 SDG 1 SDG = 0.2147 DZD
30 jan 2026 1 DZD = 4.6498 SDG 1 SDG = 0.2151 DZD
31 jan 2026 1 DZD = 4.6389 SDG 1 SDG = 0.2156 DZD

Feb 2026

DatoDZD-SDGSDG-DZD
01 feb 2026 1 DZD = 4.6161 SDG 1 SDG = 0.2166 DZD
02 feb 2026 1 DZD = 4.638 SDG 1 SDG = 0.2156 DZD
03 feb 2026 1 DZD = 4.6291 SDG 1 SDG = 0.216 DZD
04 feb 2026 1 DZD = 4.6323 SDG 1 SDG = 0.2159 DZD
05 feb 2026 1 DZD = 4.6271 SDG 1 SDG = 0.2161 DZD
06 feb 2026 1 DZD = 4.6295 SDG 1 SDG = 0.216 DZD
07 feb 2026 1 DZD = 4.6429 SDG 1 SDG = 0.2154 DZD
08 feb 2026 1 DZD = 4.6429 SDG 1 SDG = 0.2154 DZD
09 feb 2026 1 DZD = 4.6454 SDG 1 SDG = 0.2153 DZD
10 feb 2026 1 DZD = 4.6511 SDG 1 SDG = 0.215 DZD
11 feb 2026 1 DZD = 4.6458 SDG 1 SDG = 0.2152 DZD
12 feb 2026 1 DZD = 4.6425 SDG 1 SDG = 0.2154 DZD
13 feb 2026 1 DZD = 4.6387 SDG 1 SDG = 0.2156 DZD
14 feb 2026 1 DZD = 4.663 SDG 1 SDG = 0.2145 DZD
15 feb 2026 1 DZD = 4.663 SDG 1 SDG = 0.2145 DZD
16 feb 2026 1 DZD = 4.6379 SDG 1 SDG = 0.2156 DZD
17 feb 2026 1 DZD = 4.6343 SDG 1 SDG = 0.2158 DZD
18 feb 2026 1 DZD = 4.6352 SDG 1 SDG = 0.2157 DZD
19 feb 2026 1 DZD = 4.6311 SDG 1 SDG = 0.2159 DZD
20 feb 2026 1 DZD = 4.6226 SDG 1 SDG = 0.2163 DZD
21 feb 2026 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
22 feb 2026 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
23 feb 2026 1 DZD = 4.6252 SDG 1 SDG = 0.2162 DZD
24 feb 2026 1 DZD = 4.6293 SDG 1 SDG = 0.216 DZD
25 feb 2026 1 DZD = 4.6318 SDG 1 SDG = 0.2159 DZD
26 feb 2026 1 DZD = 4.6289 SDG 1 SDG = 0.216 DZD
27 feb 2026 1 DZD = 4.6281 SDG 1 SDG = 0.2161 DZD
28 feb 2026 1 DZD = 4.6738 SDG 1 SDG = 0.214 DZD

Mar 2026

DatoDZD-SDGSDG-DZD
01 mar 2026 1 DZD = 4.6738 SDG 1 SDG = 0.214 DZD
02 mar 2026 1 DZD = 4.6154 SDG 1 SDG = 0.2167 DZD
03 mar 2026 1 DZD = 4.5979 SDG 1 SDG = 0.2175 DZD
04 mar 2026 1 DZD = 4.6019 SDG 1 SDG = 0.2173 DZD
05 mar 2026 1 DZD = 4.5986 SDG 1 SDG = 0.2175 DZD
06 mar 2026 1 DZD = 4.5733 SDG 1 SDG = 0.2187 DZD
07 mar 2026 1 DZD = 4.5975 SDG 1 SDG = 0.2175 DZD
08 mar 2026 1 DZD = 4.5975 SDG 1 SDG = 0.2175 DZD
09 mar 2026 1 DZD = 4.5639 SDG 1 SDG = 0.2191 DZD
10 mar 2026 1 DZD = 4.5669 SDG 1 SDG = 0.219 DZD
11 mar 2026 1 DZD = 4.5705 SDG 1 SDG = 0.2188 DZD
12 mar 2026 1 DZD = 4.5492 SDG 1 SDG = 0.2198 DZD
13 mar 2026 1 DZD = 4.5368 SDG 1 SDG = 0.2204 DZD
14 mar 2026 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
15 mar 2026 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
16 mar 2026 1 DZD = 4.5404 SDG 1 SDG = 0.2202 DZD
17 mar 2026 1 DZD = 4.5503 SDG 1 SDG = 0.2198 DZD
18 mar 2026 1 DZD = 4.549 SDG 1 SDG = 0.2198 DZD
19 mar 2026 1 DZD = 4.5369 SDG 1 SDG = 0.2204 DZD
20 mar 2026 1 DZD = 4.5529 SDG 1 SDG = 0.2196 DZD
21 mar 2026 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
22 mar 2026 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
23 mar 2026 1 DZD = 4.5381 SDG 1 SDG = 0.2204 DZD
24 mar 2026 1 DZD = 4.5286 SDG 1 SDG = 0.2208 DZD
25 mar 2026 1 DZD = 4.5352 SDG 1 SDG = 0.2205 DZD
26 mar 2026 1 DZD = 4.5177 SDG 1 SDG = 0.2214 DZD
27 mar 2026 1 DZD = 4.5148 SDG 1 SDG = 0.2215 DZD
28 mar 2026 1 DZD = 4.5094 SDG 1 SDG = 0.2218 DZD
29 mar 2026 1 DZD = 4.5185 SDG 1 SDG = 0.2213 DZD
30 mar 2026 1 DZD = 4.5106 SDG 1 SDG = 0.2217 DZD
31 mar 2026 1 DZD = 4.5107 SDG 1 SDG = 0.2217 DZD

Apr 2026

DatoDZD-SDGSDG-DZD
01 apr 2026 1 DZD = 4.5282 SDG 1 SDG = 0.2208 DZD
02 apr 2026 1 DZD = 4.5138 SDG 1 SDG = 0.2215 DZD
03 apr 2026 1 DZD = 4.5167 SDG 1 SDG = 0.2214 DZD
04 apr 2026 1 DZD = 4.5101 SDG 1 SDG = 0.2217 DZD
05 apr 2026 1 DZD = 4.5101 SDG 1 SDG = 0.2217 DZD
06 apr 2026 1 DZD = 4.5138 SDG 1 SDG = 0.2215 DZD
07 apr 2026 1 DZD = 4.5203 SDG 1 SDG = 0.2212 DZD
08 apr 2026 1 DZD = 4.5438 SDG 1 SDG = 0.2201 DZD
09 apr 2026 1 DZD = 4.5417 SDG 1 SDG = 0.2202 DZD
10 apr 2026 1 DZD = 4.5451 SDG 1 SDG = 0.22 DZD
11 apr 2026 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
12 apr 2026 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
13 apr 2026 1 DZD = 4.5425 SDG 1 SDG = 0.2201 DZD
14 apr 2026 1 DZD = 4.5493 SDG 1 SDG = 0.2198 DZD
15 apr 2026 1 DZD = 4.5487 SDG 1 SDG = 0.2198 DZD
16 apr 2026 1 DZD = 4.549 SDG 1 SDG = 0.2198 DZD
17 apr 2026 1 DZD = 4.5482 SDG 1 SDG = 0.2199 DZD

DZD-SDG og SDG-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats