> DZD-SDG og SDG-DZD vekselkurser - 2025

DZD-SDG og SDG-DZD vekselkurser - 2025

DZD-SDG og SDG-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SDG og SDG-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 4,4934 SDG

1 SDG = 0,2225 DZD

1år 2år 3år

DZD til SDGSDG til DZD

Jan 2025

Dato	DZD-SDG	SDG-DZD
01 jan 2025	1 DZD = 4.4309 SDG	1 SDG = 0.2257 DZD
02 jan 2025	1 DZD = 4.4232 SDG	1 SDG = 0.2261 DZD
03 jan 2025	1 DZD = 4.4182 SDG	1 SDG = 0.2263 DZD
04 jan 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
05 jan 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
06 jan 2025	1 DZD = 4.437 SDG	1 SDG = 0.2254 DZD
07 jan 2025	1 DZD = 4.4474 SDG	1 SDG = 0.2248 DZD
08 jan 2025	1 DZD = 4.4231 SDG	1 SDG = 0.2261 DZD
09 jan 2025	1 DZD = 4.4208 SDG	1 SDG = 0.2262 DZD
10 jan 2025	1 DZD = 4.4275 SDG	1 SDG = 0.2259 DZD
11 jan 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
12 jan 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
13 jan 2025	1 DZD = 4.4094 SDG	1 SDG = 0.2268 DZD
14 jan 2025	1 DZD = 4.415 SDG	1 SDG = 0.2265 DZD
15 jan 2025	1 DZD = 4.425 SDG	1 SDG = 0.226 DZD
16 jan 2025	1 DZD = 4.4235 SDG	1 SDG = 0.2261 DZD
17 jan 2025	1 DZD = 4.4305 SDG	1 SDG = 0.2257 DZD
18 jan 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
19 jan 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
20 jan 2025	1 DZD = 4.4257 SDG	1 SDG = 0.226 DZD
21 jan 2025	1 DZD = 4.4382 SDG	1 SDG = 0.2253 DZD
22 jan 2025	1 DZD = 4.4621 SDG	1 SDG = 0.2241 DZD
23 jan 2025	1 DZD = 4.4539 SDG	1 SDG = 0.2245 DZD
24 jan 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
25 jan 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
26 jan 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
27 jan 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
28 jan 2025	1 DZD = 4.4508 SDG	1 SDG = 0.2247 DZD
29 jan 2025	1 DZD = 4.4475 SDG	1 SDG = 0.2248 DZD
30 jan 2025	1 DZD = 4.4492 SDG	1 SDG = 0.2248 DZD
31 jan 2025	1 DZD = 4.4429 SDG	1 SDG = 0.2251 DZD

Feb 2025

Dato	DZD-SDG	SDG-DZD
01 feb 2025	1 DZD = 4.4423 SDG	1 SDG = 0.2251 DZD
02 feb 2025	1 DZD = 4.4426 SDG	1 SDG = 0.2251 DZD
03 feb 2025	1 DZD = 4.4204 SDG	1 SDG = 0.2262 DZD
04 feb 2025	1 DZD = 4.429 SDG	1 SDG = 0.2258 DZD
05 feb 2025	1 DZD = 4.444 SDG	1 SDG = 0.225 DZD
06 feb 2025	1 DZD = 4.4348 SDG	1 SDG = 0.2255 DZD
07 feb 2025	1 DZD = 4.4435 SDG	1 SDG = 0.2251 DZD
08 feb 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
09 feb 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
10 feb 2025	1 DZD = 4.4359 SDG	1 SDG = 0.2254 DZD
11 feb 2025	1 DZD = 4.4308 SDG	1 SDG = 0.2257 DZD
12 feb 2025	1 DZD = 4.4374 SDG	1 SDG = 0.2254 DZD
13 feb 2025	1 DZD = 4.4447 SDG	1 SDG = 0.225 DZD
14 feb 2025	1 DZD = 4.4403 SDG	1 SDG = 0.2252 DZD
15 feb 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
16 feb 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
17 feb 2025	1 DZD = 4.4594 SDG	1 SDG = 0.2242 DZD
18 feb 2025	1 DZD = 4.4623 SDG	1 SDG = 0.2241 DZD
19 feb 2025	1 DZD = 4.4506 SDG	1 SDG = 0.2247 DZD
20 feb 2025	1 DZD = 4.4573 SDG	1 SDG = 0.2244 DZD
21 feb 2025	1 DZD = 4.4596 SDG	1 SDG = 0.2242 DZD
22 feb 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
23 feb 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
24 feb 2025	1 DZD = 4.4566 SDG	1 SDG = 0.2244 DZD
25 feb 2025	1 DZD = 4.4611 SDG	1 SDG = 0.2242 DZD
26 feb 2025	1 DZD = 4.4599 SDG	1 SDG = 0.2242 DZD
27 feb 2025	1 DZD = 4.4663 SDG	1 SDG = 0.2239 DZD
28 feb 2025	1 DZD = 4.4418 SDG	1 SDG = 0.2251 DZD

Mar 2025

Dato	DZD-SDG	SDG-DZD
01 mar 2025	1 DZD = 4.4417 SDG	1 SDG = 0.2251 DZD
02 mar 2025	1 DZD = 4.4286 SDG	1 SDG = 0.2258 DZD
03 mar 2025	1 DZD = 4.4422 SDG	1 SDG = 0.2251 DZD
04 mar 2025	1 DZD = 4.4701 SDG	1 SDG = 0.2237 DZD
05 mar 2025	1 DZD = 4.4873 SDG	1 SDG = 0.2229 DZD
06 mar 2025	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
07 mar 2025	1 DZD = 4.5099 SDG	1 SDG = 0.2217 DZD
08 mar 2025	1 DZD = 4.5079 SDG	1 SDG = 0.2218 DZD
09 mar 2025	1 DZD = 4.51 SDG	1 SDG = 0.2217 DZD
10 mar 2025	1 DZD = 4.4811 SDG	1 SDG = 0.2232 DZD
11 mar 2025	1 DZD = 4.5135 SDG	1 SDG = 0.2216 DZD
12 mar 2025	1 DZD = 4.5035 SDG	1 SDG = 0.2221 DZD
13 mar 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
14 mar 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
15 mar 2025	1 DZD = 4.5171 SDG	1 SDG = 0.2214 DZD
16 mar 2025	1 DZD = 4.5003 SDG	1 SDG = 0.2222 DZD
17 mar 2025	1 DZD = 4.4992 SDG	1 SDG = 0.2223 DZD
18 mar 2025	1 DZD = 4.5131 SDG	1 SDG = 0.2216 DZD
19 mar 2025	1 DZD = 4.4955 SDG	1 SDG = 0.2224 DZD
20 mar 2025	1 DZD = 4.4962 SDG	1 SDG = 0.2224 DZD
21 mar 2025	1 DZD = 4.4835 SDG	1 SDG = 0.223 DZD
22 mar 2025	1 DZD = 4.5165 SDG	1 SDG = 0.2214 DZD
23 mar 2025	1 DZD = 4.5015 SDG	1 SDG = 0.2221 DZD
24 mar 2025	1 DZD = 4.4842 SDG	1 SDG = 0.223 DZD
25 mar 2025	1 DZD = 4.4844 SDG	1 SDG = 0.223 DZD
26 mar 2025	1 DZD = 4.4802 SDG	1 SDG = 0.2232 DZD
27 mar 2025	1 DZD = 4.4854 SDG	1 SDG = 0.2229 DZD
28 mar 2025	1 DZD = 4.484 SDG	1 SDG = 0.223 DZD
29 mar 2025	1 DZD = 4.5145 SDG	1 SDG = 0.2215 DZD
30 mar 2025	1 DZD = 4.503 SDG	1 SDG = 0.2221 DZD
31 mar 2025	1 DZD = 4.489 SDG	1 SDG = 0.2228 DZD

Apr 2025

Dato	DZD-SDG	SDG-DZD
01 apr 2025	1 DZD = 4.4784 SDG	1 SDG = 0.2233 DZD
02 apr 2025	1 DZD = 4.4804 SDG	1 SDG = 0.2232 DZD
03 apr 2025	1 DZD = 4.5077 SDG	1 SDG = 0.2218 DZD
04 apr 2025	1 DZD = 4.5114 SDG	1 SDG = 0.2217 DZD
05 apr 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
06 apr 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
07 apr 2025	1 DZD = 4.4897 SDG	1 SDG = 0.2227 DZD
08 apr 2025	1 DZD = 4.4836 SDG	1 SDG = 0.223 DZD
09 apr 2025	1 DZD = 4.5028 SDG	1 SDG = 0.2221 DZD
10 apr 2025	1 DZD = 4.5133 SDG	1 SDG = 0.2216 DZD
11 apr 2025	1 DZD = 4.5539 SDG	1 SDG = 0.2196 DZD
12 apr 2025	1 DZD = 4.5615 SDG	1 SDG = 0.2192 DZD
13 apr 2025	1 DZD = 4.5509 SDG	1 SDG = 0.2197 DZD
14 apr 2025	1 DZD = 4.522 SDG	1 SDG = 0.2211 DZD
15 apr 2025	1 DZD = 4.5223 SDG	1 SDG = 0.2211 DZD
16 apr 2025	1 DZD = 4.5296 SDG	1 SDG = 0.2208 DZD
17 apr 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
18 apr 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
19 apr 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
20 apr 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
21 apr 2025	1 DZD = 4.5299 SDG	1 SDG = 0.2208 DZD
22 apr 2025	1 DZD = 4.5508 SDG	1 SDG = 0.2197 DZD
23 apr 2025	1 DZD = 4.536 SDG	1 SDG = 0.2205 DZD
24 apr 2025	1 DZD = 4.5319 SDG	1 SDG = 0.2207 DZD
25 apr 2025	1 DZD = 4.5248 SDG	1 SDG = 0.221 DZD
26 apr 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
27 apr 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
28 apr 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
29 apr 2025	1 DZD = 4.5327 SDG	1 SDG = 0.2206 DZD
30 apr 2025	1 DZD = 4.5313 SDG	1 SDG = 0.2207 DZD

May 2025

Dato	DZD-SDG	SDG-DZD
01 maj 2025	1 DZD = 4.527 SDG	1 SDG = 0.2209 DZD
02 maj 2025	1 DZD = 4.5316 SDG	1 SDG = 0.2207 DZD
03 maj 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
04 maj 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
05 maj 2025	1 DZD = 4.5233 SDG	1 SDG = 0.2211 DZD
06 maj 2025	1 DZD = 4.5276 SDG	1 SDG = 0.2209 DZD
07 maj 2025	1 DZD = 4.5295 SDG	1 SDG = 0.2208 DZD
08 maj 2025	1 DZD = 4.5192 SDG	1 SDG = 0.2213 DZD
09 maj 2025	1 DZD = 4.5121 SDG	1 SDG = 0.2216 DZD
10 maj 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
11 maj 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
12 maj 2025	1 DZD = 4.4969 SDG	1 SDG = 0.2224 DZD
13 maj 2025	1 DZD = 4.4898 SDG	1 SDG = 0.2227 DZD
14 maj 2025	1 DZD = 4.5185 SDG	1 SDG = 0.2213 DZD
15 maj 2025	1 DZD = 4.5104 SDG	1 SDG = 0.2217 DZD
16 maj 2025	1 DZD = 4.5088 SDG	1 SDG = 0.2218 DZD
17 maj 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
18 maj 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
19 maj 2025	1 DZD = 4.5195 SDG	1 SDG = 0.2213 DZD
20 maj 2025	1 DZD = 4.5134 SDG	1 SDG = 0.2216 DZD
21 maj 2025	1 DZD = 4.537 SDG	1 SDG = 0.2204 DZD
22 maj 2025	1 DZD = 4.5288 SDG	1 SDG = 0.2208 DZD
23 maj 2025	1 DZD = 4.5346 SDG	1 SDG = 0.2205 DZD
24 maj 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
25 maj 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
26 maj 2025	1 DZD = 4.5513 SDG	1 SDG = 0.2197 DZD
27 maj 2025	1 DZD = 4.5453 SDG	1 SDG = 0.22 DZD
28 maj 2025	1 DZD = 4.5458 SDG	1 SDG = 0.22 DZD
29 maj 2025	1 DZD = 4.5366 SDG	1 SDG = 0.2204 DZD
30 maj 2025	1 DZD = 4.5439 SDG	1 SDG = 0.2201 DZD
31 maj 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD

Jun 2025

Dato	DZD-SDG	SDG-DZD
01 jun 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD
02 jun 2025	1 DZD = 4.5651 SDG	1 SDG = 0.2191 DZD
03 jun 2025	1 DZD = 4.5608 SDG	1 SDG = 0.2193 DZD
04 jun 2025	1 DZD = 4.5549 SDG	1 SDG = 0.2195 DZD
05 jun 2025	1 DZD = 4.5678 SDG	1 SDG = 0.2189 DZD
06 jun 2025	1 DZD = 4.5642 SDG	1 SDG = 0.2191 DZD
07 jun 2025	1 DZD = 4.5601 SDG	1 SDG = 0.2193 DZD
08 jun 2025	1 DZD = 4.5601 SDG	1 SDG = 0.2193 DZD
09 jun 2025	1 DZD = 4.565 SDG	1 SDG = 0.2191 DZD
10 jun 2025	1 DZD = 4.5683 SDG	1 SDG = 0.2189 DZD
11 jun 2025	1 DZD = 4.5717 SDG	1 SDG = 0.2187 DZD
12 jun 2025	1 DZD = 4.6217 SDG	1 SDG = 0.2164 DZD
13 jun 2025	1 DZD = 4.6049 SDG	1 SDG = 0.2172 DZD
14 jun 2025	1 DZD = 4.618 SDG	1 SDG = 0.2165 DZD
15 jun 2025	1 DZD = 4.618 SDG	1 SDG = 0.2165 DZD

DZD-SDG og SDG-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder