currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-SDG og SDG-DZD vekselkurser - 2025

DZD-SDG og SDG-DZD vekselkurser - 2025

DZD-SDG og SDG-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SDG og SDG-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 4,462 SDG
1 SDG = 0,2241 DZD
DZD til SDGSDG til DZD
4,4897 Dato: 4-7 4,5066 Dato: 4-6 4,5066 Dato: 4-5 4,5114 Dato: 4-4 4,5077 Dato: 4-3 4,4804 Dato: 4-2 4,4784 Dato: 4-1 4,4890 Dato: 3-31 4,5030 Dato: 3-30 4,5145 Dato: 3-29 4,4840 Dato: 3-28 4,4854 Dato: 3-27 4,4802 Dato: 3-26 4,4844 Dato: 3-25 4,4842 Dato: 3-24 4,5015 Dato: 3-23 4,5165 Dato: 3-22 4,4835 Dato: 3-21 4,4962 Dato: 3-20 4,4955 Dato: 3-19 4,5131 Dato: 3-18 4,4992 Dato: 3-17 4,5003 Dato: 3-16 4,5171 Dato: 3-15 4,5096 Dato: 3-14 4,5096 Dato: 3-13 4,5035 Dato: 3-12 4,5135 Dato: 3-11 4,4811 Dato: 3-10 4,5100 Dato: 3-9 4,5079 Dato: 3-8 4,5099 Dato: 3-7 4,5011 Dato: 3-6 4,4873 Dato: 3-5 4,4701 Dato: 3-4 4,4422 Dato: 3-3 4,4286 Dato: 3-2 4,4417 Dato: 3-1 4,4418 Dato: 2-28 4,4663 Dato: 2-27 4,4599 Dato: 2-26 4,4611 Dato: 2-25 4,4566 Dato: 2-24 4,4586 Dato: 2-23 4,4586 Dato: 2-22 4,4596 Dato: 2-21 4,4573 Dato: 2-20 4,4506 Dato: 2-19 4,4623 Dato: 2-18 4,4594 Dato: 2-17 4,4432 Dato: 2-16 4,4432 Dato: 2-15 4,4403 Dato: 2-14 4,4447 Dato: 2-13 4,4374 Dato: 2-12 4,4308 Dato: 2-11 4,4359 Dato: 2-10 4,4501 Dato: 2-9 4,4501 Dato: 2-8 4,4435 Dato: 2-7 4,4348 Dato: 2-6 4,4440 Dato: 2-5 4,4290 Dato: 2-4 4,4204 Dato: 2-3 4,4426 Dato: 2-2 4,4423 Dato: 2-1 4,4429 Dato: 1-31 4,4492 Dato: 1-30 4,4475 Dato: 1-29 4,4508 Dato: 1-28 4,4683 Dato: 1-27 4,4779 Dato: 1-26 4,4779 Dato: 1-25 4,4683 Dato: 1-24 4,4539 Dato: 1-23 4,4621 Dato: 1-22 4,4382 Dato: 1-21 4,4257 Dato: 1-20 4,4319 Dato: 1-19 4,4319 Dato: 1-18 4,4305 Dato: 1-17 4,4235 Dato: 1-16 4,4250 Dato: 1-15 4,4150 Dato: 1-14 4,4094 Dato: 1-13 4,4233 Dato: 1-12 4,4233 Dato: 1-11 4,4275 Dato: 1-10 4,4208 Dato: 1-9 4,4231 Dato: 1-8 4,4474 Dato: 1-7 4,4370 Dato: 1-6 4,4306 Dato: 1-5 4,4306 Dato: 1-4 4,4182 Dato: 1-3 4,4232 Dato: 1-2 4,4309 Dato: 1-1 4,4897 Dato: 4-7 4,5066 Dato: 4-6 4,5066 Dato: 4-5 4,5114 Dato: 4-4 4,5077 Dato: 4-3 4,4804 Dato: 4-2 4,4784 Dato: 4-1 4,4890 Dato: 3-31 4,5030 Dato: 3-30 4,5145 Dato: 3-29 4,4840 Dato: 3-28 4,4854 Dato: 3-27 4,4802 Dato: 3-26 4,4844 Dato: 3-25 4,4842 Dato: 3-24 4,5015 Dato: 3-23 4,5165 Dato: 3-22 4,4835 Dato: 3-21 4,4962 Dato: 3-20 4,4955 Dato: 3-19 4,5131 Dato: 3-18 4,4992 Dato: 3-17 4,5003 Dato: 3-16 4,5171 Dato: 3-15 4,5096 Dato: 3-14 4,5096 Dato: 3-13 4,5035 Dato: 3-12 4,5135 Dato: 3-11 4,4811 Dato: 3-10 4,5100 Dato: 3-9 4,5079 Dato: 3-8 4,5099 Dato: 3-7 4,5011 Dato: 3-6 4,4873 Dato: 3-5 4,4701 Dato: 3-4 4,4422 Dato: 3-3 4,4286 Dato: 3-2 4,4417 Dato: 3-1 4,4418 Dato: 2-28 4,4663 Dato: 2-27 4,4599 Dato: 2-26 4,4611 Dato: 2-25 4,4566 Dato: 2-24 4,4586 Dato: 2-23 4,4586 Dato: 2-22 4,4596 Dato: 2-21 4,4573 Dato: 2-20 4,4506 Dato: 2-19 4,4623 Dato: 2-18 4,4594 Dato: 2-17 4,4432 Dato: 2-16 4,4432 Dato: 2-15 4,4403 Dato: 2-14 4,4447 Dato: 2-13 4,4374 Dato: 2-12 4,4308 Dato: 2-11 4,4359 Dato: 2-10 4,4501 Dato: 2-9 4,4501 Dato: 2-8 4,4435 Dato: 2-7 4,4348 Dato: 2-6 4,4440 Dato: 2-5 4,4290 Dato: 2-4 4,4204 Dato: 2-3 4,4426 Dato: 2-2 4,4423 Dato: 2-1 4,4429 Dato: 1-31 4,4492 Dato: 1-30 4,4475 Dato: 1-29 4,4508 Dato: 1-28 4,4683 Dato: 1-27 4,4779 Dato: 1-26 4,4779 Dato: 1-25 4,4683 Dato: 1-24 4,4539 Dato: 1-23 4,4621 Dato: 1-22 4,4382 Dato: 1-21 4,4257 Dato: 1-20 4,4319 Dato: 1-19 4,4319 Dato: 1-18 4,4305 Dato: 1-17 4,4235 Dato: 1-16 4,4250 Dato: 1-15 4,4150 Dato: 1-14 4,4094 Dato: 1-13 4,4233 Dato: 1-12 4,4233 Dato: 1-11 4,4275 Dato: 1-10 4,4208 Dato: 1-9 4,4231 Dato: 1-8 4,4474 Dato: 1-7 4,4370 Dato: 1-6 4,4306 Dato: 1-5 4,4306 Dato: 1-4 4,4182 Dato: 1-3 4,4232 Dato: 1-2 4,4309 Dato: 1-1

Jan 2025

DatoDZD-SDGSDG-DZD
01 jan 2025 1 DZD = 4.4309 SDG 1 SDG = 0.2257 DZD
02 jan 2025 1 DZD = 4.4232 SDG 1 SDG = 0.2261 DZD
03 jan 2025 1 DZD = 4.4182 SDG 1 SDG = 0.2263 DZD
04 jan 2025 1 DZD = 4.4306 SDG 1 SDG = 0.2257 DZD
05 jan 2025 1 DZD = 4.4306 SDG 1 SDG = 0.2257 DZD
06 jan 2025 1 DZD = 4.437 SDG 1 SDG = 0.2254 DZD
07 jan 2025 1 DZD = 4.4474 SDG 1 SDG = 0.2248 DZD
08 jan 2025 1 DZD = 4.4231 SDG 1 SDG = 0.2261 DZD
09 jan 2025 1 DZD = 4.4208 SDG 1 SDG = 0.2262 DZD
10 jan 2025 1 DZD = 4.4275 SDG 1 SDG = 0.2259 DZD
11 jan 2025 1 DZD = 4.4233 SDG 1 SDG = 0.2261 DZD
12 jan 2025 1 DZD = 4.4233 SDG 1 SDG = 0.2261 DZD
13 jan 2025 1 DZD = 4.4094 SDG 1 SDG = 0.2268 DZD
14 jan 2025 1 DZD = 4.415 SDG 1 SDG = 0.2265 DZD
15 jan 2025 1 DZD = 4.425 SDG 1 SDG = 0.226 DZD
16 jan 2025 1 DZD = 4.4235 SDG 1 SDG = 0.2261 DZD
17 jan 2025 1 DZD = 4.4305 SDG 1 SDG = 0.2257 DZD
18 jan 2025 1 DZD = 4.4319 SDG 1 SDG = 0.2256 DZD
19 jan 2025 1 DZD = 4.4319 SDG 1 SDG = 0.2256 DZD
20 jan 2025 1 DZD = 4.4257 SDG 1 SDG = 0.226 DZD
21 jan 2025 1 DZD = 4.4382 SDG 1 SDG = 0.2253 DZD
22 jan 2025 1 DZD = 4.4621 SDG 1 SDG = 0.2241 DZD
23 jan 2025 1 DZD = 4.4539 SDG 1 SDG = 0.2245 DZD
24 jan 2025 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
25 jan 2025 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
26 jan 2025 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
27 jan 2025 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
28 jan 2025 1 DZD = 4.4508 SDG 1 SDG = 0.2247 DZD
29 jan 2025 1 DZD = 4.4475 SDG 1 SDG = 0.2248 DZD
30 jan 2025 1 DZD = 4.4492 SDG 1 SDG = 0.2248 DZD
31 jan 2025 1 DZD = 4.4429 SDG 1 SDG = 0.2251 DZD

Feb 2025

DatoDZD-SDGSDG-DZD
01 feb 2025 1 DZD = 4.4423 SDG 1 SDG = 0.2251 DZD
02 feb 2025 1 DZD = 4.4426 SDG 1 SDG = 0.2251 DZD
03 feb 2025 1 DZD = 4.4204 SDG 1 SDG = 0.2262 DZD
04 feb 2025 1 DZD = 4.429 SDG 1 SDG = 0.2258 DZD
05 feb 2025 1 DZD = 4.444 SDG 1 SDG = 0.225 DZD
06 feb 2025 1 DZD = 4.4348 SDG 1 SDG = 0.2255 DZD
07 feb 2025 1 DZD = 4.4435 SDG 1 SDG = 0.2251 DZD
08 feb 2025 1 DZD = 4.4501 SDG 1 SDG = 0.2247 DZD
09 feb 2025 1 DZD = 4.4501 SDG 1 SDG = 0.2247 DZD
10 feb 2025 1 DZD = 4.4359 SDG 1 SDG = 0.2254 DZD
11 feb 2025 1 DZD = 4.4308 SDG 1 SDG = 0.2257 DZD
12 feb 2025 1 DZD = 4.4374 SDG 1 SDG = 0.2254 DZD
13 feb 2025 1 DZD = 4.4447 SDG 1 SDG = 0.225 DZD
14 feb 2025 1 DZD = 4.4403 SDG 1 SDG = 0.2252 DZD
15 feb 2025 1 DZD = 4.4432 SDG 1 SDG = 0.2251 DZD
16 feb 2025 1 DZD = 4.4432 SDG 1 SDG = 0.2251 DZD
17 feb 2025 1 DZD = 4.4594 SDG 1 SDG = 0.2242 DZD
18 feb 2025 1 DZD = 4.4623 SDG 1 SDG = 0.2241 DZD
19 feb 2025 1 DZD = 4.4506 SDG 1 SDG = 0.2247 DZD
20 feb 2025 1 DZD = 4.4573 SDG 1 SDG = 0.2244 DZD
21 feb 2025 1 DZD = 4.4596 SDG 1 SDG = 0.2242 DZD
22 feb 2025 1 DZD = 4.4586 SDG 1 SDG = 0.2243 DZD
23 feb 2025 1 DZD = 4.4586 SDG 1 SDG = 0.2243 DZD
24 feb 2025 1 DZD = 4.4566 SDG 1 SDG = 0.2244 DZD
25 feb 2025 1 DZD = 4.4611 SDG 1 SDG = 0.2242 DZD
26 feb 2025 1 DZD = 4.4599 SDG 1 SDG = 0.2242 DZD
27 feb 2025 1 DZD = 4.4663 SDG 1 SDG = 0.2239 DZD
28 feb 2025 1 DZD = 4.4418 SDG 1 SDG = 0.2251 DZD

Mar 2025

DatoDZD-SDGSDG-DZD
01 mar 2025 1 DZD = 4.4417 SDG 1 SDG = 0.2251 DZD
02 mar 2025 1 DZD = 4.4286 SDG 1 SDG = 0.2258 DZD
03 mar 2025 1 DZD = 4.4422 SDG 1 SDG = 0.2251 DZD
04 mar 2025 1 DZD = 4.4701 SDG 1 SDG = 0.2237 DZD
05 mar 2025 1 DZD = 4.4873 SDG 1 SDG = 0.2229 DZD
06 mar 2025 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
07 mar 2025 1 DZD = 4.5099 SDG 1 SDG = 0.2217 DZD
08 mar 2025 1 DZD = 4.5079 SDG 1 SDG = 0.2218 DZD
09 mar 2025 1 DZD = 4.51 SDG 1 SDG = 0.2217 DZD
10 mar 2025 1 DZD = 4.4811 SDG 1 SDG = 0.2232 DZD
11 mar 2025 1 DZD = 4.5135 SDG 1 SDG = 0.2216 DZD
12 mar 2025 1 DZD = 4.5035 SDG 1 SDG = 0.2221 DZD
13 mar 2025 1 DZD = 4.5096 SDG 1 SDG = 0.2217 DZD
14 mar 2025 1 DZD = 4.5096 SDG 1 SDG = 0.2217 DZD
15 mar 2025 1 DZD = 4.5171 SDG 1 SDG = 0.2214 DZD
16 mar 2025 1 DZD = 4.5003 SDG 1 SDG = 0.2222 DZD
17 mar 2025 1 DZD = 4.4992 SDG 1 SDG = 0.2223 DZD
18 mar 2025 1 DZD = 4.5131 SDG 1 SDG = 0.2216 DZD
19 mar 2025 1 DZD = 4.4955 SDG 1 SDG = 0.2224 DZD
20 mar 2025 1 DZD = 4.4962 SDG 1 SDG = 0.2224 DZD
21 mar 2025 1 DZD = 4.4835 SDG 1 SDG = 0.223 DZD
22 mar 2025 1 DZD = 4.5165 SDG 1 SDG = 0.2214 DZD
23 mar 2025 1 DZD = 4.5015 SDG 1 SDG = 0.2221 DZD
24 mar 2025 1 DZD = 4.4842 SDG 1 SDG = 0.223 DZD
25 mar 2025 1 DZD = 4.4844 SDG 1 SDG = 0.223 DZD
26 mar 2025 1 DZD = 4.4802 SDG 1 SDG = 0.2232 DZD
27 mar 2025 1 DZD = 4.4854 SDG 1 SDG = 0.2229 DZD
28 mar 2025 1 DZD = 4.484 SDG 1 SDG = 0.223 DZD
29 mar 2025 1 DZD = 4.5145 SDG 1 SDG = 0.2215 DZD
30 mar 2025 1 DZD = 4.503 SDG 1 SDG = 0.2221 DZD
31 mar 2025 1 DZD = 4.489 SDG 1 SDG = 0.2228 DZD

Apr 2025

DatoDZD-SDGSDG-DZD
01 apr 2025 1 DZD = 4.4784 SDG 1 SDG = 0.2233 DZD
02 apr 2025 1 DZD = 4.4804 SDG 1 SDG = 0.2232 DZD
03 apr 2025 1 DZD = 4.5077 SDG 1 SDG = 0.2218 DZD
04 apr 2025 1 DZD = 4.5114 SDG 1 SDG = 0.2217 DZD
05 apr 2025 1 DZD = 4.5066 SDG 1 SDG = 0.2219 DZD
06 apr 2025 1 DZD = 4.5066 SDG 1 SDG = 0.2219 DZD
07 apr 2025 1 DZD = 4.4897 SDG 1 SDG = 0.2227 DZD

DZD-SDG og SDG-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats