currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-SCR og SCR-DZD vekselkurser - 2026

DZD-SCR og SCR-DZD vekselkurser - 2026

DZD-SCR og SCR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SCR og SCR-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,1072 SCR
1 SCR = 9,3297 DZD

Jan 2026

DatoDZD-SCRSCR-DZD
01 jan 2026 1 DZD = 0.1066 SCR 1 SCR = 9.3772 DZD
02 jan 2026 1 DZD = 0.1086 SCR 1 SCR = 9.2043 DZD
03 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
04 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9362 DZD
05 jan 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4931 DZD
06 jan 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5777 DZD
07 jan 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4773 DZD
08 jan 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4784 DZD
09 jan 2026 1 DZD = 0.1146 SCR 1 SCR = 8.7296 DZD
10 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3868 DZD
11 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3901 DZD
12 jan 2026 1 DZD = 0.1146 SCR 1 SCR = 8.724 DZD
13 jan 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4729 DZD
14 jan 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6092 DZD
15 jan 2026 1 DZD = 0.1049 SCR 1 SCR = 9.5359 DZD
16 jan 2026 1 DZD = 0.1044 SCR 1 SCR = 9.5746 DZD
17 jan 2026 1 DZD = 0.1178 SCR 1 SCR = 8.4879 DZD
18 jan 2026 1 DZD = 0.1175 SCR 1 SCR = 8.5116 DZD
19 jan 2026 1 DZD = 0.1069 SCR 1 SCR = 9.351 DZD
20 jan 2026 1 DZD = 0.1127 SCR 1 SCR = 8.8705 DZD
21 jan 2026 1 DZD = 0.1065 SCR 1 SCR = 9.3919 DZD
22 jan 2026 1 DZD = 0.1085 SCR 1 SCR = 9.2179 DZD
23 jan 2026 1 DZD = 0.108 SCR 1 SCR = 9.2558 DZD
24 jan 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
25 jan 2026 1 DZD = 0.1101 SCR 1 SCR = 9.0859 DZD
26 jan 2026 1 DZD = 0.1134 SCR 1 SCR = 8.8182 DZD
27 jan 2026 1 DZD = 0.1078 SCR 1 SCR = 9.2735 DZD
28 jan 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2885 DZD
29 jan 2026 1 DZD = 0.1089 SCR 1 SCR = 9.1792 DZD
30 jan 2026 1 DZD = 0.1075 SCR 1 SCR = 9.3018 DZD
31 jan 2026 1 DZD = 0.1119 SCR 1 SCR = 8.9357 DZD

Feb 2026

DatoDZD-SCRSCR-DZD
01 feb 2026 1 DZD = 0.1114 SCR 1 SCR = 8.9788 DZD
02 feb 2026 1 DZD = 0.1156 SCR 1 SCR = 8.6469 DZD
03 feb 2026 1 DZD = 0.107 SCR 1 SCR = 9.3495 DZD
04 feb 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5546 DZD
05 feb 2026 1 DZD = 0.1053 SCR 1 SCR = 9.5006 DZD
06 feb 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3544 DZD
07 feb 2026 1 DZD = 0.1056 SCR 1 SCR = 9.4733 DZD
08 feb 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3543 DZD
09 feb 2026 1 DZD = 0.113 SCR 1 SCR = 8.8465 DZD
10 feb 2026 1 DZD = 0.107 SCR 1 SCR = 9.3468 DZD
11 feb 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4244 DZD
12 feb 2026 1 DZD = 0.1071 SCR 1 SCR = 9.3365 DZD
13 feb 2026 1 DZD = 0.1038 SCR 1 SCR = 9.6385 DZD
14 feb 2026 1 DZD = 0.105 SCR 1 SCR = 9.5268 DZD
15 feb 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5729 DZD
16 feb 2026 1 DZD = 0.1062 SCR 1 SCR = 9.4137 DZD
17 feb 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5504 DZD
18 feb 2026 1 DZD = 0.1061 SCR 1 SCR = 9.4243 DZD
19 feb 2026 1 DZD = 0.1055 SCR 1 SCR = 9.4761 DZD
20 feb 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6628 DZD
21 feb 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
22 feb 2026 1 DZD = 0.1166 SCR 1 SCR = 8.5736 DZD
23 feb 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3695 DZD
24 feb 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5527 DZD
25 feb 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3566 DZD
26 feb 2026 1 DZD = 0.1052 SCR 1 SCR = 9.508 DZD
27 feb 2026 1 DZD = 0.1052 SCR 1 SCR = 9.51 DZD
28 feb 2026 1 DZD = 0.1067 SCR 1 SCR = 9.3741 DZD

Mar 2026

DatoDZD-SCRSCR-DZD
01 mar 2026 1 DZD = 0.1077 SCR 1 SCR = 9.2875 DZD
02 mar 2026 1 DZD = 0.109 SCR 1 SCR = 9.1725 DZD
03 mar 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5634 DZD
04 mar 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6265 DZD
05 mar 2026 1 DZD = 0.1069 SCR 1 SCR = 9.3584 DZD
06 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4553 DZD
07 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
08 mar 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4559 DZD
09 mar 2026 1 DZD = 0.1087 SCR 1 SCR = 9.1993 DZD
10 mar 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5993 DZD
11 mar 2026 1 DZD = 0.1047 SCR 1 SCR = 9.555 DZD
12 mar 2026 1 DZD = 0.1059 SCR 1 SCR = 9.4404 DZD
13 mar 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5144 DZD
14 mar 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
15 mar 2026 1 DZD = 0.1143 SCR 1 SCR = 8.7456 DZD
16 mar 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6699 DZD
17 mar 2026 1 DZD = 0.1013 SCR 1 SCR = 9.8701 DZD
18 mar 2026 1 DZD = 0.104 SCR 1 SCR = 9.6182 DZD
19 mar 2026 1 DZD = 0.1029 SCR 1 SCR = 9.7222 DZD
20 mar 2026 1 DZD = 0.1041 SCR 1 SCR = 9.6095 DZD
21 mar 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
22 mar 2026 1 DZD = 0.1036 SCR 1 SCR = 9.6548 DZD
23 mar 2026 1 DZD = 0.1051 SCR 1 SCR = 9.5104 DZD
24 mar 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5599 DZD
25 mar 2026 1 DZD = 0.1039 SCR 1 SCR = 9.6234 DZD
26 mar 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5533 DZD
27 mar 2026 1 DZD = 0.1012 SCR 1 SCR = 9.8844 DZD
28 mar 2026 1 DZD = 0.1083 SCR 1 SCR = 9.2365 DZD
29 mar 2026 1 DZD = 0.1131 SCR 1 SCR = 8.8445 DZD
30 mar 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5703 DZD
31 mar 2026 1 DZD = 0.1042 SCR 1 SCR = 9.5968 DZD

Apr 2026

DatoDZD-SCRSCR-DZD
01 apr 2026 1 DZD = 0.1045 SCR 1 SCR = 9.5715 DZD
02 apr 2026 1 DZD = 0.1046 SCR 1 SCR = 9.562 DZD
03 apr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
04 apr 2026 1 DZD = 0.1082 SCR 1 SCR = 9.2385 DZD
05 apr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
06 apr 2026 1 DZD = 0.1084 SCR 1 SCR = 9.2239 DZD
07 apr 2026 1 DZD = 0.1034 SCR 1 SCR = 9.6753 DZD
08 apr 2026 1 DZD = 0.105 SCR 1 SCR = 9.5195 DZD
09 apr 2026 1 DZD = 0.1041 SCR 1 SCR = 9.609 DZD
10 apr 2026 1 DZD = 0.1016 SCR 1 SCR = 9.8381 DZD
11 apr 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
12 apr 2026 1 DZD = 0.1148 SCR 1 SCR = 8.7089 DZD
13 apr 2026 1 DZD = 0.1053 SCR 1 SCR = 9.4971 DZD
14 apr 2026 1 DZD = 0.1047 SCR 1 SCR = 9.5548 DZD
15 apr 2026 1 DZD = 0.1058 SCR 1 SCR = 9.4477 DZD
16 apr 2026 1 DZD = 0.1035 SCR 1 SCR = 9.6644 DZD
17 apr 2026 1 DZD = 0.1046 SCR 1 SCR = 9.5648 DZD

DZD-SCR og SCR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats