currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-SCR og SCR-DZD vekselkurser - 2025

DZD-SCR og SCR-DZD vekselkurser - 2025

DZD-SCR og SCR-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-SCR og SCR-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DZD = 0,1072 SCR
1 SCR = 9,3262 DZD

Jan 2025

DatoDZD-SCRSCR-DZD
01 jan 2025 1 DZD = 0.1049 SCR 1 SCR = 9.533 DZD
02 jan 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6044 DZD
03 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.5911 DZD
04 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
05 jan 2025 1 DZD = 0.1043 SCR 1 SCR = 9.586 DZD
06 jan 2025 1 DZD = 0.1044 SCR 1 SCR = 9.5742 DZD
07 jan 2025 1 DZD = 0.1048 SCR 1 SCR = 9.5443 DZD
08 jan 2025 1 DZD = 0.1051 SCR 1 SCR = 9.5155 DZD
09 jan 2025 1 DZD = 0.1041 SCR 1 SCR = 9.6019 DZD
10 jan 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
11 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
12 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4608 DZD
13 jan 2025 1 DZD = 0.1055 SCR 1 SCR = 9.4802 DZD
14 jan 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4056 DZD
15 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4616 DZD
16 jan 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4083 DZD
17 jan 2025 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
18 jan 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0395 DZD
19 jan 2025 1 DZD = 0.111 SCR 1 SCR = 9.008 DZD
20 jan 2025 1 DZD = 0.1057 SCR 1 SCR = 9.463 DZD
21 jan 2025 1 DZD = 0.1054 SCR 1 SCR = 9.4919 DZD
22 jan 2025 1 DZD = 0.1085 SCR 1 SCR = 9.2156 DZD
23 jan 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4396 DZD
24 jan 2025 1 DZD = 0.1061 SCR 1 SCR = 9.4278 DZD
25 jan 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3688 DZD
26 jan 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3601 DZD
27 jan 2025 1 DZD = 0.1066 SCR 1 SCR = 9.3801 DZD
28 jan 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3538 DZD
29 jan 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4714 DZD
30 jan 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4456 DZD
31 jan 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4165 DZD

Feb 2025

DatoDZD-SCRSCR-DZD
01 feb 2025 1 DZD = 0.111 SCR 1 SCR = 9.0105 DZD
02 feb 2025 1 DZD = 0.106 SCR 1 SCR = 9.4318 DZD
03 feb 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4052 DZD
04 feb 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4679 DZD
05 feb 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3616 DZD
06 feb 2025 1 DZD = 0.1062 SCR 1 SCR = 9.4191 DZD
07 feb 2025 1 DZD = 0.1059 SCR 1 SCR = 9.4464 DZD
08 feb 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
09 feb 2025 1 DZD = 0.1118 SCR 1 SCR = 8.9474 DZD
10 feb 2025 1 DZD = 0.1057 SCR 1 SCR = 9.4623 DZD
11 feb 2025 1 DZD = 0.1056 SCR 1 SCR = 9.4724 DZD
12 feb 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3705 DZD
13 feb 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4065 DZD
14 feb 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3639 DZD
15 feb 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
16 feb 2025 1 DZD = 0.1063 SCR 1 SCR = 9.4062 DZD
17 feb 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3655 DZD
18 feb 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3128 DZD
19 feb 2025 1 DZD = 0.1065 SCR 1 SCR = 9.394 DZD
20 feb 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3372 DZD
21 feb 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3672 DZD
22 feb 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
23 feb 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3692 DZD
24 feb 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3737 DZD
25 feb 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3405 DZD
26 feb 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2514 DZD
27 feb 2025 1 DZD = 0.1069 SCR 1 SCR = 9.3535 DZD
28 feb 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3332 DZD

Mar 2025

DatoDZD-SCRSCR-DZD
01 mar 2025 1 DZD = 0.1064 SCR 1 SCR = 9.4028 DZD
02 mar 2025 1 DZD = 0.1101 SCR 1 SCR = 9.0843 DZD
03 mar 2025 1 DZD = 0.1104 SCR 1 SCR = 9.0539 DZD
04 mar 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2392 DZD
05 mar 2025 1 DZD = 0.1086 SCR 1 SCR = 9.2081 DZD
06 mar 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3154 DZD
07 mar 2025 1 DZD = 0.1067 SCR 1 SCR = 9.3762 DZD
08 mar 2025 1 DZD = 0.1078 SCR 1 SCR = 9.2785 DZD
09 mar 2025 1 DZD = 0.1106 SCR 1 SCR = 9.0376 DZD
10 mar 2025 1 DZD = 0.1117 SCR 1 SCR = 8.9513 DZD
11 mar 2025 1 DZD = 0.1105 SCR 1 SCR = 9.0523 DZD
12 mar 2025 1 DZD = 0.1077 SCR 1 SCR = 9.289 DZD
13 mar 2025 1 DZD = 0.1078 SCR 1 SCR = 9.276 DZD
14 mar 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2648 DZD
15 mar 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2543 DZD
16 mar 2025 1 DZD = 0.1122 SCR 1 SCR = 8.9111 DZD
17 mar 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2914 DZD
18 mar 2025 1 DZD = 0.1079 SCR 1 SCR = 9.2674 DZD
19 mar 2025 1 DZD = 0.1076 SCR 1 SCR = 9.2949 DZD
20 mar 2025 1 DZD = 0.1081 SCR 1 SCR = 9.2529 DZD
21 mar 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3151 DZD
22 mar 2025 1 DZD = 0.107 SCR 1 SCR = 9.3415 DZD
23 mar 2025 1 DZD = 0.111 SCR 1 SCR = 9.0058 DZD
24 mar 2025 1 DZD = 0.1107 SCR 1 SCR = 9.0321 DZD
25 mar 2025 1 DZD = 0.1071 SCR 1 SCR = 9.334 DZD
26 mar 2025 1 DZD = 0.1072 SCR 1 SCR = 9.3312 DZD
27 mar 2025 1 DZD = 0.1071 SCR 1 SCR = 9.3353 DZD
28 mar 2025 1 DZD = 0.1082 SCR 1 SCR = 9.2429 DZD
29 mar 2025 1 DZD = 0.109 SCR 1 SCR = 9.1721 DZD
30 mar 2025 1 DZD = 0.112 SCR 1 SCR = 8.9266 DZD
31 mar 2025 1 DZD = 0.107 SCR 1 SCR = 9.3459 DZD

Apr 2025

DatoDZD-SCRSCR-DZD
01 apr 2025 1 DZD = 0.1068 SCR 1 SCR = 9.3659 DZD
02 apr 2025 1 DZD = 0.1073 SCR 1 SCR = 9.3207 DZD
03 apr 2025 1 DZD = 0.1087 SCR 1 SCR = 9.2019 DZD
04 apr 2025 1 DZD = 0.1074 SCR 1 SCR = 9.3085 DZD

DZD-SCR og SCR-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats