> DZD-RSD og RSD-DZD vekselkurser - 2026

DZD-RSD og RSD-DZD vekselkurser - 2026

DZD-RSD og RSD-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-RSD og RSD-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 0,767 RSD

1 RSD = 1,3038 DZD

1år 2år 3år

DZD til RSDRSD til DZD

Jan 2026

Dato	DZD-RSD	RSD-DZD
01 jan 2026	1 DZD = 0.7715 RSD	1 RSD = 1.2962 DZD
02 jan 2026	1 DZD = 0.7711 RSD	1 RSD = 1.2968 DZD
03 jan 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
04 jan 2026	1 DZD = 0.7696 RSD	1 RSD = 1.2994 DZD
05 jan 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2943 DZD
06 jan 2026	1 DZD = 0.7721 RSD	1 RSD = 1.2951 DZD
07 jan 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
08 jan 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
09 jan 2026	1 DZD = 0.775 RSD	1 RSD = 1.2903 DZD
10 jan 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
11 jan 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
12 jan 2026	1 DZD = 0.7729 RSD	1 RSD = 1.2938 DZD
13 jan 2026	1 DZD = 0.7742 RSD	1 RSD = 1.2917 DZD
14 jan 2026	1 DZD = 0.7743 RSD	1 RSD = 1.2914 DZD
15 jan 2026	1 DZD = 0.7753 RSD	1 RSD = 1.2899 DZD
16 jan 2026	1 DZD = 0.7759 RSD	1 RSD = 1.2888 DZD
17 jan 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
18 jan 2026	1 DZD = 0.7783 RSD	1 RSD = 1.2849 DZD
19 jan 2026	1 DZD = 0.7754 RSD	1 RSD = 1.2897 DZD
20 jan 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2965 DZD
21 jan 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2966 DZD
22 jan 2026	1 DZD = 0.7724 RSD	1 RSD = 1.2947 DZD
23 jan 2026	1 DZD = 0.7712 RSD	1 RSD = 1.2967 DZD
24 jan 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
25 jan 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
26 jan 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3047 DZD
27 jan 2026	1 DZD = 0.7639 RSD	1 RSD = 1.309 DZD
28 jan 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
29 jan 2026	1 DZD = 0.7608 RSD	1 RSD = 1.3144 DZD
30 jan 2026	1 DZD = 0.7613 RSD	1 RSD = 1.3136 DZD
31 jan 2026	1 DZD = 0.7619 RSD	1 RSD = 1.3124 DZD

Feb 2026

Dato	DZD-RSD	RSD-DZD
01 feb 2026	1 DZD = 0.76 RSD	1 RSD = 1.3158 DZD
02 feb 2026	1 DZD = 0.7636 RSD	1 RSD = 1.3096 DZD
03 feb 2026	1 DZD = 0.7666 RSD	1 RSD = 1.3045 DZD
04 feb 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
05 feb 2026	1 DZD = 0.7654 RSD	1 RSD = 1.3065 DZD
06 feb 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
07 feb 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3013 DZD
08 feb 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3051 DZD
09 feb 2026	1 DZD = 0.7633 RSD	1 RSD = 1.3101 DZD
10 feb 2026	1 DZD = 0.7631 RSD	1 RSD = 1.3104 DZD
11 feb 2026	1 DZD = 0.7617 RSD	1 RSD = 1.3128 DZD
12 feb 2026	1 DZD = 0.763 RSD	1 RSD = 1.3106 DZD
13 feb 2026	1 DZD = 0.763 RSD	1 RSD = 1.3107 DZD
14 feb 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
15 feb 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3042 DZD
16 feb 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
17 feb 2026	1 DZD = 0.7649 RSD	1 RSD = 1.3074 DZD
18 feb 2026	1 DZD = 0.7639 RSD	1 RSD = 1.3091 DZD
19 feb 2026	1 DZD = 0.7678 RSD	1 RSD = 1.3025 DZD
20 feb 2026	1 DZD = 0.767 RSD	1 RSD = 1.3038 DZD
21 feb 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
22 feb 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
23 feb 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 feb 2026	1 DZD = 0.7675 RSD	1 RSD = 1.3029 DZD
25 feb 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
26 feb 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3076 DZD
27 feb 2026	1 DZD = 0.7652 RSD	1 RSD = 1.3068 DZD
28 feb 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD

Mar 2026

Dato	DZD-RSD	RSD-DZD
01 mar 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
02 mar 2026	1 DZD = 0.7684 RSD	1 RSD = 1.3014 DZD
03 mar 2026	1 DZD = 0.773 RSD	1 RSD = 1.2936 DZD
04 mar 2026	1 DZD = 0.7713 RSD	1 RSD = 1.2964 DZD
05 mar 2026	1 DZD = 0.7725 RSD	1 RSD = 1.2944 DZD
06 mar 2026	1 DZD = 0.7716 RSD	1 RSD = 1.296 DZD
07 mar 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
08 mar 2026	1 DZD = 0.7718 RSD	1 RSD = 1.2957 DZD
09 mar 2026	1 DZD = 0.7705 RSD	1 RSD = 1.2979 DZD
10 mar 2026	1 DZD = 0.7674 RSD	1 RSD = 1.3031 DZD
11 mar 2026	1 DZD = 0.7701 RSD	1 RSD = 1.2985 DZD
12 mar 2026	1 DZD = 0.7702 RSD	1 RSD = 1.2984 DZD
13 mar 2026	1 DZD = 0.7732 RSD	1 RSD = 1.2932 DZD
14 mar 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
15 mar 2026	1 DZD = 0.7664 RSD	1 RSD = 1.3048 DZD
16 mar 2026	1 DZD = 0.7726 RSD	1 RSD = 1.2944 DZD
17 mar 2026	1 DZD = 0.772 RSD	1 RSD = 1.2953 DZD
18 mar 2026	1 DZD = 0.7708 RSD	1 RSD = 1.2974 DZD
19 mar 2026	1 DZD = 0.7717 RSD	1 RSD = 1.2959 DZD
20 mar 2026	1 DZD = 0.7695 RSD	1 RSD = 1.2996 DZD
21 mar 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
22 mar 2026	1 DZD = 0.7662 RSD	1 RSD = 1.3052 DZD
23 mar 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3044 DZD
24 mar 2026	1 DZD = 0.764 RSD	1 RSD = 1.3089 DZD
25 mar 2026	1 DZD = 0.7642 RSD	1 RSD = 1.3085 DZD
26 mar 2026	1 DZD = 0.7655 RSD	1 RSD = 1.3064 DZD
27 mar 2026	1 DZD = 0.7661 RSD	1 RSD = 1.3054 DZD
28 mar 2026	1 DZD = 0.764 RSD	1 RSD = 1.309 DZD
29 mar 2026	1 DZD = 0.7645 RSD	1 RSD = 1.3081 DZD
30 mar 2026	1 DZD = 0.7668 RSD	1 RSD = 1.3041 DZD
31 mar 2026	1 DZD = 0.7667 RSD	1 RSD = 1.3043 DZD

Apr 2026

Dato	DZD-RSD	RSD-DZD
01 apr 2026	1 DZD = 0.762 RSD	1 RSD = 1.3123 DZD
02 apr 2026	1 DZD = 0.7658 RSD	1 RSD = 1.3058 DZD
03 apr 2026	1 DZD = 0.7648 RSD	1 RSD = 1.3075 DZD
04 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
05 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
06 apr 2026	1 DZD = 0.7647 RSD	1 RSD = 1.3077 DZD
07 apr 2026	1 DZD = 0.7635 RSD	1 RSD = 1.3098 DZD
08 apr 2026	1 DZD = 0.7582 RSD	1 RSD = 1.319 DZD
09 apr 2026	1 DZD = 0.7592 RSD	1 RSD = 1.3171 DZD
10 apr 2026	1 DZD = 0.7578 RSD	1 RSD = 1.3196 DZD
11 apr 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
12 apr 2026	1 DZD = 0.7566 RSD	1 RSD = 1.3217 DZD
13 apr 2026	1 DZD = 0.7588 RSD	1 RSD = 1.3179 DZD
14 apr 2026	1 DZD = 0.7531 RSD	1 RSD = 1.3278 DZD
15 apr 2026	1 DZD = 0.7544 RSD	1 RSD = 1.3256 DZD
16 apr 2026	1 DZD = 0.754 RSD	1 RSD = 1.3263 DZD
17 apr 2026	1 DZD = 0.754 RSD	1 RSD = 1.3262 DZD

DZD-RSD og RSD-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder