> DZD-PYG og PYG-DZD vekselkurser - 2026

DZD-PYG og PYG-DZD vekselkurser - 2026

DZD-PYG og PYG-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-PYG og PYG-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DZD = 50,1016 PYG

1 PYG = 0,02 DZD

1år 2år 3år

DZD til PYGPYG til DZD

Jan 2026

Dato	DZD-PYG	PYG-DZD
01 jan 2026	1 DZD = 50.7059 PYG	1 PYG = 0.0197 DZD
02 jan 2026	1 DZD = 50.5837 PYG	1 PYG = 0.0198 DZD
03 jan 2026	1 DZD = 50.4842 PYG	1 PYG = 0.0198 DZD
04 jan 2026	1 DZD = 50.4842 PYG	1 PYG = 0.0198 DZD
05 jan 2026	1 DZD = 51.7945 PYG	1 PYG = 0.0193 DZD
06 jan 2026	1 DZD = 52.0111 PYG	1 PYG = 0.0192 DZD
07 jan 2026	1 DZD = 51.9797 PYG	1 PYG = 0.0192 DZD
08 jan 2026	1 DZD = 51.9672 PYG	1 PYG = 0.0192 DZD
09 jan 2026	1 DZD = 50.9126 PYG	1 PYG = 0.0196 DZD
10 jan 2026	1 DZD = 50.6834 PYG	1 PYG = 0.0197 DZD
11 jan 2026	1 DZD = 50.7143 PYG	1 PYG = 0.0197 DZD
12 jan 2026	1 DZD = 50.9109 PYG	1 PYG = 0.0196 DZD
13 jan 2026	1 DZD = 50.8918 PYG	1 PYG = 0.0196 DZD
14 jan 2026	1 DZD = 52.2209 PYG	1 PYG = 0.0191 DZD
15 jan 2026	1 DZD = 51.8695 PYG	1 PYG = 0.0193 DZD
16 jan 2026	1 DZD = 52.4872 PYG	1 PYG = 0.0191 DZD
17 jan 2026	1 DZD = 52.6749 PYG	1 PYG = 0.019 DZD
18 jan 2026	1 DZD = 52.6749 PYG	1 PYG = 0.019 DZD
19 jan 2026	1 DZD = 51.1956 PYG	1 PYG = 0.0195 DZD
20 jan 2026	1 DZD = 51.4553 PYG	1 PYG = 0.0194 DZD
21 jan 2026	1 DZD = 51.5784 PYG	1 PYG = 0.0194 DZD
22 jan 2026	1 DZD = 51.8929 PYG	1 PYG = 0.0193 DZD
23 jan 2026	1 DZD = 51.5543 PYG	1 PYG = 0.0194 DZD
24 jan 2026	1 DZD = 51.2374 PYG	1 PYG = 0.0195 DZD
25 jan 2026	1 DZD = 51.2374 PYG	1 PYG = 0.0195 DZD
26 jan 2026	1 DZD = 51.9751 PYG	1 PYG = 0.0192 DZD
27 jan 2026	1 DZD = 51.8936 PYG	1 PYG = 0.0193 DZD
28 jan 2026	1 DZD = 51.9802 PYG	1 PYG = 0.0192 DZD
29 jan 2026	1 DZD = 52.0298 PYG	1 PYG = 0.0192 DZD
30 jan 2026	1 DZD = 51.7884 PYG	1 PYG = 0.0193 DZD
31 jan 2026	1 DZD = 52.0601 PYG	1 PYG = 0.0192 DZD

Feb 2026

Dato	DZD-PYG	PYG-DZD
01 feb 2026	1 DZD = 51.8156 PYG	1 PYG = 0.0193 DZD
02 feb 2026	1 DZD = 51.3239 PYG	1 PYG = 0.0195 DZD
03 feb 2026	1 DZD = 51.0336 PYG	1 PYG = 0.0196 DZD
04 feb 2026	1 DZD = 50.9441 PYG	1 PYG = 0.0196 DZD
05 feb 2026	1 DZD = 50.8133 PYG	1 PYG = 0.0197 DZD
06 feb 2026	1 DZD = 50.8544 PYG	1 PYG = 0.0197 DZD
07 feb 2026	1 DZD = 50.8519 PYG	1 PYG = 0.0197 DZD
08 feb 2026	1 DZD = 50.8519 PYG	1 PYG = 0.0197 DZD
09 feb 2026	1 DZD = 50.8902 PYG	1 PYG = 0.0197 DZD
10 feb 2026	1 DZD = 50.8799 PYG	1 PYG = 0.0197 DZD
11 feb 2026	1 DZD = 51.0161 PYG	1 PYG = 0.0196 DZD
12 feb 2026	1 DZD = 50.8316 PYG	1 PYG = 0.0197 DZD
13 feb 2026	1 DZD = 50.5812 PYG	1 PYG = 0.0198 DZD
14 feb 2026	1 DZD = 50.7908 PYG	1 PYG = 0.0197 DZD
15 feb 2026	1 DZD = 50.7908 PYG	1 PYG = 0.0197 DZD
16 feb 2026	1 DZD = 50.411 PYG	1 PYG = 0.0198 DZD
17 feb 2026	1 DZD = 50.3603 PYG	1 PYG = 0.0199 DZD
18 feb 2026	1 DZD = 50.3479 PYG	1 PYG = 0.0199 DZD
19 feb 2026	1 DZD = 49.9445 PYG	1 PYG = 0.02 DZD
20 feb 2026	1 DZD = 49.6944 PYG	1 PYG = 0.0201 DZD
21 feb 2026	1 DZD = 49.6353 PYG	1 PYG = 0.0201 DZD
22 feb 2026	1 DZD = 49.6353 PYG	1 PYG = 0.0201 DZD
23 feb 2026	1 DZD = 49.6548 PYG	1 PYG = 0.0201 DZD
24 feb 2026	1 DZD = 49.6812 PYG	1 PYG = 0.0201 DZD
25 feb 2026	1 DZD = 49.5687 PYG	1 PYG = 0.0202 DZD
26 feb 2026	1 DZD = 49.5548 PYG	1 PYG = 0.0202 DZD
27 feb 2026	1 DZD = 49.5371 PYG	1 PYG = 0.0202 DZD
28 feb 2026	1 DZD = 49.9694 PYG	1 PYG = 0.02 DZD

Mar 2026

Dato	DZD-PYG	PYG-DZD
01 mar 2026	1 DZD = 49.9694 PYG	1 PYG = 0.02 DZD
02 mar 2026	1 DZD = 49.5864 PYG	1 PYG = 0.0202 DZD
03 mar 2026	1 DZD = 49.3224 PYG	1 PYG = 0.0203 DZD
04 mar 2026	1 DZD = 49.7734 PYG	1 PYG = 0.0201 DZD
05 mar 2026	1 DZD = 50.0551 PYG	1 PYG = 0.02 DZD
06 mar 2026	1 DZD = 49.7522 PYG	1 PYG = 0.0201 DZD
07 mar 2026	1 DZD = 49.7416 PYG	1 PYG = 0.0201 DZD
08 mar 2026	1 DZD = 49.7416 PYG	1 PYG = 0.0201 DZD
09 mar 2026	1 DZD = 48.8298 PYG	1 PYG = 0.0205 DZD
10 mar 2026	1 DZD = 49.556 PYG	1 PYG = 0.0202 DZD
11 mar 2026	1 DZD = 49.2806 PYG	1 PYG = 0.0203 DZD
12 mar 2026	1 DZD = 49.0598 PYG	1 PYG = 0.0204 DZD
13 mar 2026	1 DZD = 48.7208 PYG	1 PYG = 0.0205 DZD
14 mar 2026	1 DZD = 48.3137 PYG	1 PYG = 0.0207 DZD
15 mar 2026	1 DZD = 48.3137 PYG	1 PYG = 0.0207 DZD
16 mar 2026	1 DZD = 49.0253 PYG	1 PYG = 0.0204 DZD
17 mar 2026	1 DZD = 49.0384 PYG	1 PYG = 0.0204 DZD
18 mar 2026	1 DZD = 48.9909 PYG	1 PYG = 0.0204 DZD
19 mar 2026	1 DZD = 49.074 PYG	1 PYG = 0.0204 DZD
20 mar 2026	1 DZD = 49.4668 PYG	1 PYG = 0.0202 DZD
21 mar 2026	1 DZD = 49.3035 PYG	1 PYG = 0.0203 DZD
22 mar 2026	1 DZD = 49.3035 PYG	1 PYG = 0.0203 DZD
23 mar 2026	1 DZD = 49.2694 PYG	1 PYG = 0.0203 DZD
24 mar 2026	1 DZD = 49.1775 PYG	1 PYG = 0.0203 DZD
25 mar 2026	1 DZD = 49.1264 PYG	1 PYG = 0.0204 DZD
26 mar 2026	1 DZD = 49.1634 PYG	1 PYG = 0.0203 DZD
27 mar 2026	1 DZD = 49.1203 PYG	1 PYG = 0.0204 DZD
28 mar 2026	1 DZD = 49.0626 PYG	1 PYG = 0.0204 DZD
29 mar 2026	1 DZD = 48.9949 PYG	1 PYG = 0.0204 DZD
30 mar 2026	1 DZD = 48.9429 PYG	1 PYG = 0.0204 DZD
31 mar 2026	1 DZD = 48.5949 PYG	1 PYG = 0.0206 DZD

Apr 2026

Dato	DZD-PYG	PYG-DZD
01 apr 2026	1 DZD = 48.924 PYG	1 PYG = 0.0204 DZD
02 apr 2026	1 DZD = 48.5896 PYG	1 PYG = 0.0206 DZD
03 apr 2026	1 DZD = 48.5058 PYG	1 PYG = 0.0206 DZD
04 apr 2026	1 DZD = 48.435 PYG	1 PYG = 0.0206 DZD
05 apr 2026	1 DZD = 48.435 PYG	1 PYG = 0.0206 DZD
06 apr 2026	1 DZD = 48.4747 PYG	1 PYG = 0.0206 DZD
07 apr 2026	1 DZD = 48.7786 PYG	1 PYG = 0.0205 DZD
08 apr 2026	1 DZD = 49.0106 PYG	1 PYG = 0.0204 DZD
09 apr 2026	1 DZD = 48.7888 PYG	1 PYG = 0.0205 DZD
10 apr 2026	1 DZD = 48.8914 PYG	1 PYG = 0.0205 DZD
11 apr 2026	1 DZD = 48.8294 PYG	1 PYG = 0.0205 DZD
12 apr 2026	1 DZD = 48.8294 PYG	1 PYG = 0.0205 DZD
13 apr 2026	1 DZD = 48.4366 PYG	1 PYG = 0.0206 DZD
14 apr 2026	1 DZD = 48.4192 PYG	1 PYG = 0.0207 DZD
15 apr 2026	1 DZD = 48.3711 PYG	1 PYG = 0.0207 DZD
16 apr 2026	1 DZD = 48.222 PYG	1 PYG = 0.0207 DZD
17 apr 2026	1 DZD = 48.201 PYG	1 PYG = 0.0207 DZD

DZD-PYG og PYG-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder