> DZD-PYG og PYG-DZD vekselkurser - 2025

DZD-PYG og PYG-DZD vekselkurser - 2025

DZD-PYG og PYG-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-PYG og PYG-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 58,7415 PYG

1 PYG = 0,017 DZD

1år 2år 3år

DZD til PYGPYG til DZD

Jan 2025

Dato	DZD-PYG	PYG-DZD
01 jan 2025	1 DZD = 57.5369 PYG	1 PYG = 0.0174 DZD
02 jan 2025	1 DZD = 57.3689 PYG	1 PYG = 0.0174 DZD
03 jan 2025	1 DZD = 57.5119 PYG	1 PYG = 0.0174 DZD
04 jan 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
05 jan 2025	1 DZD = 57.5654 PYG	1 PYG = 0.0174 DZD
06 jan 2025	1 DZD = 58.089 PYG	1 PYG = 0.0172 DZD
07 jan 2025	1 DZD = 58.5527 PYG	1 PYG = 0.0171 DZD
08 jan 2025	1 DZD = 58.3113 PYG	1 PYG = 0.0171 DZD
09 jan 2025	1 DZD = 58.0194 PYG	1 PYG = 0.0172 DZD
10 jan 2025	1 DZD = 57.8441 PYG	1 PYG = 0.0173 DZD
11 jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
12 jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
13 jan 2025	1 DZD = 57.7809 PYG	1 PYG = 0.0173 DZD
14 jan 2025	1 DZD = 57.9514 PYG	1 PYG = 0.0173 DZD
15 jan 2025	1 DZD = 58.0858 PYG	1 PYG = 0.0172 DZD
16 jan 2025	1 DZD = 58.0452 PYG	1 PYG = 0.0172 DZD
17 jan 2025	1 DZD = 58.0906 PYG	1 PYG = 0.0172 DZD
18 jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
19 jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
20 jan 2025	1 DZD = 58.0894 PYG	1 PYG = 0.0172 DZD
21 jan 2025	1 DZD = 58.5378 PYG	1 PYG = 0.0171 DZD
22 jan 2025	1 DZD = 58.5364 PYG	1 PYG = 0.0171 DZD
23 jan 2025	1 DZD = 58.6301 PYG	1 PYG = 0.0171 DZD
24 jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
25 jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
26 jan 2025	1 DZD = 58.844 PYG	1 PYG = 0.017 DZD
27 jan 2025	1 DZD = 58.8549 PYG	1 PYG = 0.017 DZD
28 jan 2025	1 DZD = 58.5997 PYG	1 PYG = 0.0171 DZD
29 jan 2025	1 DZD = 58.5185 PYG	1 PYG = 0.0171 DZD
30 jan 2025	1 DZD = 58.4111 PYG	1 PYG = 0.0171 DZD
31 jan 2025	1 DZD = 58.2882 PYG	1 PYG = 0.0172 DZD

Feb 2025

Dato	DZD-PYG	PYG-DZD
01 feb 2025	1 DZD = 58.2798 PYG	1 PYG = 0.0172 DZD
02 feb 2025	1 DZD = 58.38 PYG	1 PYG = 0.0171 DZD
03 feb 2025	1 DZD = 57.9696 PYG	1 PYG = 0.0173 DZD
04 feb 2025	1 DZD = 58.0225 PYG	1 PYG = 0.0172 DZD
05 feb 2025	1 DZD = 58.2812 PYG	1 PYG = 0.0172 DZD
06 feb 2025	1 DZD = 58.111 PYG	1 PYG = 0.0172 DZD
07 feb 2025	1 DZD = 58.3545 PYG	1 PYG = 0.0171 DZD
08 feb 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
09 feb 2025	1 DZD = 58.6672 PYG	1 PYG = 0.017 DZD
10 feb 2025	1 DZD = 58.2276 PYG	1 PYG = 0.0172 DZD
11 feb 2025	1 DZD = 58.1038 PYG	1 PYG = 0.0172 DZD
12 feb 2025	1 DZD = 58.1069 PYG	1 PYG = 0.0172 DZD
13 feb 2025	1 DZD = 58.0536 PYG	1 PYG = 0.0172 DZD
14 feb 2025	1 DZD = 58.237 PYG	1 PYG = 0.0172 DZD
15 feb 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
16 feb 2025	1 DZD = 58.0825 PYG	1 PYG = 0.0172 DZD
17 feb 2025	1 DZD = 58.6443 PYG	1 PYG = 0.0171 DZD
18 feb 2025	1 DZD = 58.7175 PYG	1 PYG = 0.017 DZD
19 feb 2025	1 DZD = 58.5233 PYG	1 PYG = 0.0171 DZD
20 feb 2025	1 DZD = 58.4884 PYG	1 PYG = 0.0171 DZD
21 feb 2025	1 DZD = 58.5796 PYG	1 PYG = 0.0171 DZD
22 feb 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
23 feb 2025	1 DZD = 58.56 PYG	1 PYG = 0.0171 DZD
24 feb 2025	1 DZD = 58.5502 PYG	1 PYG = 0.0171 DZD
25 feb 2025	1 DZD = 58.676 PYG	1 PYG = 0.017 DZD
26 feb 2025	1 DZD = 58.7097 PYG	1 PYG = 0.017 DZD
27 feb 2025	1 DZD = 58.9084 PYG	1 PYG = 0.017 DZD
28 feb 2025	1 DZD = 58.378 PYG	1 PYG = 0.0171 DZD

Mar 2025

Dato	DZD-PYG	PYG-DZD
01 mar 2025	1 DZD = 58.5446 PYG	1 PYG = 0.0171 DZD
02 mar 2025	1 DZD = 58.7087 PYG	1 PYG = 0.017 DZD
03 mar 2025	1 DZD = 58.8048 PYG	1 PYG = 0.017 DZD
04 mar 2025	1 DZD = 58.9295 PYG	1 PYG = 0.017 DZD
05 mar 2025	1 DZD = 59.0345 PYG	1 PYG = 0.0169 DZD
06 mar 2025	1 DZD = 59.2153 PYG	1 PYG = 0.0169 DZD
07 mar 2025	1 DZD = 59.4492 PYG	1 PYG = 0.0168 DZD
08 mar 2025	1 DZD = 59.3289 PYG	1 PYG = 0.0169 DZD
09 mar 2025	1 DZD = 59.4916 PYG	1 PYG = 0.0168 DZD
10 mar 2025	1 DZD = 59.4126 PYG	1 PYG = 0.0168 DZD
11 mar 2025	1 DZD = 59.4833 PYG	1 PYG = 0.0168 DZD
12 mar 2025	1 DZD = 59.4679 PYG	1 PYG = 0.0168 DZD
13 mar 2025	1 DZD = 59.454 PYG	1 PYG = 0.0168 DZD
14 mar 2025	1 DZD = 59.5111 PYG	1 PYG = 0.0168 DZD
15 mar 2025	1 DZD = 59.5362 PYG	1 PYG = 0.0168 DZD
16 mar 2025	1 DZD = 60.0015 PYG	1 PYG = 0.0167 DZD
17 mar 2025	1 DZD = 59.5129 PYG	1 PYG = 0.0168 DZD
18 mar 2025	1 DZD = 59.6835 PYG	1 PYG = 0.0168 DZD
19 mar 2025	1 DZD = 59.4592 PYG	1 PYG = 0.0168 DZD
20 mar 2025	1 DZD = 59.5785 PYG	1 PYG = 0.0168 DZD
21 mar 2025	1 DZD = 59.3027 PYG	1 PYG = 0.0169 DZD
22 mar 2025	1 DZD = 59.9395 PYG	1 PYG = 0.0167 DZD
23 mar 2025	1 DZD = 60.1247 PYG	1 PYG = 0.0166 DZD
24 mar 2025	1 DZD = 59.9047 PYG	1 PYG = 0.0167 DZD
25 mar 2025	1 DZD = 59.4872 PYG	1 PYG = 0.0168 DZD
26 mar 2025	1 DZD = 59.7413 PYG	1 PYG = 0.0167 DZD
27 mar 2025	1 DZD = 59.8075 PYG	1 PYG = 0.0167 DZD
28 mar 2025	1 DZD = 59.8111 PYG	1 PYG = 0.0167 DZD
29 mar 2025	1 DZD = 60.1484 PYG	1 PYG = 0.0166 DZD
30 mar 2025	1 DZD = 60.0892 PYG	1 PYG = 0.0166 DZD
31 mar 2025	1 DZD = 59.6634 PYG	1 PYG = 0.0168 DZD

Apr 2025

Dato	DZD-PYG	PYG-DZD
01 apr 2025	1 DZD = 59.2722 PYG	1 PYG = 0.0169 DZD
02 apr 2025	1 DZD = 59.7616 PYG	1 PYG = 0.0167 DZD
03 apr 2025	1 DZD = 59.8929 PYG	1 PYG = 0.0167 DZD
04 apr 2025	1 DZD = 60.0917 PYG	1 PYG = 0.0166 DZD

DZD-PYG og PYG-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder