currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-PHP og PHP-DZD vekselkurser - 2026

DZD-PHP og PHP-DZD vekselkurser - 2026

DZD-PHP og PHP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-PHP og PHP-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,4524 PHP
1 PHP = 2,2103 DZD

Jan 2026

DatoDZD-PHPPHP-DZD
01 jan 2026 1 DZD = 0.4544 PHP 1 PHP = 2.2006 DZD
02 jan 2026 1 DZD = 0.4536 PHP 1 PHP = 2.2048 DZD
03 jan 2026 1 DZD = 0.4526 PHP 1 PHP = 2.2094 DZD
04 jan 2026 1 DZD = 0.4526 PHP 1 PHP = 2.2094 DZD
05 jan 2026 1 DZD = 0.4549 PHP 1 PHP = 2.1981 DZD
06 jan 2026 1 DZD = 0.4563 PHP 1 PHP = 2.1914 DZD
07 jan 2026 1 DZD = 0.4569 PHP 1 PHP = 2.1886 DZD
08 jan 2026 1 DZD = 0.4553 PHP 1 PHP = 2.1965 DZD
09 jan 2026 1 DZD = 0.4561 PHP 1 PHP = 2.1925 DZD
10 jan 2026 1 DZD = 0.454 PHP 1 PHP = 2.2025 DZD
11 jan 2026 1 DZD = 0.454 PHP 1 PHP = 2.2025 DZD
12 jan 2026 1 DZD = 0.4561 PHP 1 PHP = 2.1923 DZD
13 jan 2026 1 DZD = 0.4834 PHP 1 PHP = 2.0688 DZD
14 jan 2026 1 DZD = 0.4579 PHP 1 PHP = 2.1839 DZD
15 jan 2026 1 DZD = 0.4572 PHP 1 PHP = 2.1871 DZD
16 jan 2026 1 DZD = 0.4562 PHP 1 PHP = 2.1922 DZD
17 jan 2026 1 DZD = 0.4575 PHP 1 PHP = 2.186 DZD
18 jan 2026 1 DZD = 0.4575 PHP 1 PHP = 2.186 DZD
19 jan 2026 1 DZD = 0.4567 PHP 1 PHP = 2.1898 DZD
20 jan 2026 1 DZD = 0.4567 PHP 1 PHP = 2.1897 DZD
21 jan 2026 1 DZD = 0.4559 PHP 1 PHP = 2.1933 DZD
22 jan 2026 1 DZD = 0.4552 PHP 1 PHP = 2.1967 DZD
23 jan 2026 1 DZD = 0.4555 PHP 1 PHP = 2.1954 DZD
24 jan 2026 1 DZD = 0.4553 PHP 1 PHP = 2.1963 DZD
25 jan 2026 1 DZD = 0.4553 PHP 1 PHP = 2.1963 DZD
26 jan 2026 1 DZD = 0.4573 PHP 1 PHP = 2.1867 DZD
27 jan 2026 1 DZD = 0.4575 PHP 1 PHP = 2.1858 DZD
28 jan 2026 1 DZD = 0.4551 PHP 1 PHP = 2.1975 DZD
29 jan 2026 1 DZD = 0.4569 PHP 1 PHP = 2.1886 DZD
30 jan 2026 1 DZD = 0.4555 PHP 1 PHP = 2.1956 DZD
31 jan 2026 1 DZD = 0.4544 PHP 1 PHP = 2.2009 DZD

Feb 2026

DatoDZD-PHPPHP-DZD
01 feb 2026 1 DZD = 0.4521 PHP 1 PHP = 2.2118 DZD
02 feb 2026 1 DZD = 0.4542 PHP 1 PHP = 2.2017 DZD
03 feb 2026 1 DZD = 0.4547 PHP 1 PHP = 2.1994 DZD
04 feb 2026 1 DZD = 0.4543 PHP 1 PHP = 2.2011 DZD
05 feb 2026 1 DZD = 0.4519 PHP 1 PHP = 2.2131 DZD
06 feb 2026 1 DZD = 0.4505 PHP 1 PHP = 2.2199 DZD
07 feb 2026 1 DZD = 0.4516 PHP 1 PHP = 2.2142 DZD
08 feb 2026 1 DZD = 0.4516 PHP 1 PHP = 2.2142 DZD
09 feb 2026 1 DZD = 0.4516 PHP 1 PHP = 2.2142 DZD
10 feb 2026 1 DZD = 0.4525 PHP 1 PHP = 2.2098 DZD
11 feb 2026 1 DZD = 0.45 PHP 1 PHP = 2.222 DZD
12 feb 2026 1 DZD = 0.4478 PHP 1 PHP = 2.2334 DZD
13 feb 2026 1 DZD = 0.4467 PHP 1 PHP = 2.2388 DZD
14 feb 2026 1 DZD = 0.4485 PHP 1 PHP = 2.2299 DZD
15 feb 2026 1 DZD = 0.4485 PHP 1 PHP = 2.2299 DZD
16 feb 2026 1 DZD = 0.4469 PHP 1 PHP = 2.2375 DZD
17 feb 2026 1 DZD = 0.4454 PHP 1 PHP = 2.2451 DZD
18 feb 2026 1 DZD = 0.446 PHP 1 PHP = 2.2422 DZD
19 feb 2026 1 DZD = 0.4471 PHP 1 PHP = 2.2368 DZD
20 feb 2026 1 DZD = 0.4469 PHP 1 PHP = 2.2375 DZD
21 feb 2026 1 DZD = 0.4459 PHP 1 PHP = 2.2424 DZD
22 feb 2026 1 DZD = 0.4459 PHP 1 PHP = 2.2424 DZD
23 feb 2026 1 DZD = 0.4431 PHP 1 PHP = 2.2568 DZD
24 feb 2026 1 DZD = 0.4445 PHP 1 PHP = 2.2495 DZD
25 feb 2026 1 DZD = 0.4434 PHP 1 PHP = 2.2555 DZD
26 feb 2026 1 DZD = 0.4434 PHP 1 PHP = 2.2553 DZD
27 feb 2026 1 DZD = 0.4441 PHP 1 PHP = 2.2518 DZD
28 feb 2026 1 DZD = 0.4487 PHP 1 PHP = 2.2289 DZD

Mar 2026

DatoDZD-PHPPHP-DZD
01 mar 2026 1 DZD = 0.4487 PHP 1 PHP = 2.2289 DZD
02 mar 2026 1 DZD = 0.4469 PHP 1 PHP = 2.2377 DZD
03 mar 2026 1 DZD = 0.4469 PHP 1 PHP = 2.2377 DZD
04 mar 2026 1 DZD = 0.4473 PHP 1 PHP = 2.2357 DZD
05 mar 2026 1 DZD = 0.4481 PHP 1 PHP = 2.2317 DZD
06 mar 2026 1 DZD = 0.4508 PHP 1 PHP = 2.2183 DZD
07 mar 2026 1 DZD = 0.4513 PHP 1 PHP = 2.2158 DZD
08 mar 2026 1 DZD = 0.4513 PHP 1 PHP = 2.2158 DZD
09 mar 2026 1 DZD = 0.4516 PHP 1 PHP = 2.2144 DZD
10 mar 2026 1 DZD = 0.4494 PHP 1 PHP = 2.2253 DZD
11 mar 2026 1 DZD = 0.4504 PHP 1 PHP = 2.22 DZD
12 mar 2026 1 DZD = 0.4506 PHP 1 PHP = 2.2192 DZD
13 mar 2026 1 DZD = 0.4501 PHP 1 PHP = 2.2215 DZD
14 mar 2026 1 DZD = 0.4463 PHP 1 PHP = 2.2407 DZD
15 mar 2026 1 DZD = 0.4463 PHP 1 PHP = 2.2407 DZD
16 mar 2026 1 DZD = 0.4515 PHP 1 PHP = 2.2149 DZD
17 mar 2026 1 DZD = 0.4515 PHP 1 PHP = 2.2147 DZD
18 mar 2026 1 DZD = 0.453 PHP 1 PHP = 2.2076 DZD
19 mar 2026 1 DZD = 0.4544 PHP 1 PHP = 2.2006 DZD
20 mar 2026 1 DZD = 0.4538 PHP 1 PHP = 2.2036 DZD
21 mar 2026 1 DZD = 0.4548 PHP 1 PHP = 2.1986 DZD
22 mar 2026 1 DZD = 0.4548 PHP 1 PHP = 2.1986 DZD
23 mar 2026 1 DZD = 0.4528 PHP 1 PHP = 2.2087 DZD
24 mar 2026 1 DZD = 0.4518 PHP 1 PHP = 2.2134 DZD
25 mar 2026 1 DZD = 0.453 PHP 1 PHP = 2.2073 DZD
26 mar 2026 1 DZD = 0.4523 PHP 1 PHP = 2.2107 DZD
27 mar 2026 1 DZD = 0.455 PHP 1 PHP = 2.1978 DZD
28 mar 2026 1 DZD = 0.4543 PHP 1 PHP = 2.2011 DZD
29 mar 2026 1 DZD = 0.4552 PHP 1 PHP = 2.1967 DZD
30 mar 2026 1 DZD = 0.4559 PHP 1 PHP = 2.1935 DZD
31 mar 2026 1 DZD = 0.4552 PHP 1 PHP = 2.197 DZD

Apr 2026

DatoDZD-PHPPHP-DZD
01 apr 2026 1 DZD = 0.4534 PHP 1 PHP = 2.2054 DZD
02 apr 2026 1 DZD = 0.4559 PHP 1 PHP = 2.1937 DZD
03 apr 2026 1 DZD = 0.4526 PHP 1 PHP = 2.2094 DZD
04 apr 2026 1 DZD = 0.4533 PHP 1 PHP = 2.2059 DZD
05 apr 2026 1 DZD = 0.4533 PHP 1 PHP = 2.2059 DZD
06 apr 2026 1 DZD = 0.4513 PHP 1 PHP = 2.2158 DZD
07 apr 2026 1 DZD = 0.4531 PHP 1 PHP = 2.2071 DZD
08 apr 2026 1 DZD = 0.4495 PHP 1 PHP = 2.2249 DZD
09 apr 2026 1 DZD = 0.4524 PHP 1 PHP = 2.2105 DZD
10 apr 2026 1 DZD = 0.4527 PHP 1 PHP = 2.2089 DZD
11 apr 2026 1 DZD = 0.4528 PHP 1 PHP = 2.2087 DZD
12 apr 2026 1 DZD = 0.4528 PHP 1 PHP = 2.2087 DZD
13 apr 2026 1 DZD = 0.4548 PHP 1 PHP = 2.1987 DZD
14 apr 2026 1 DZD = 0.453 PHP 1 PHP = 2.2073 DZD
15 apr 2026 1 DZD = 0.455 PHP 1 PHP = 2.198 DZD
16 apr 2026 1 DZD = 0.454 PHP 1 PHP = 2.2028 DZD
17 apr 2026 1 DZD = 0.4537 PHP 1 PHP = 2.2042 DZD

DZD-PHP og PHP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats