> DZD-PHP og PHP-DZD vekselkurser - 2025

DZD-PHP og PHP-DZD vekselkurser - 2025

DZD-PHP og PHP-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-PHP og PHP-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,4273 PHP

1 PHP = 2,34 DZD

1år 2år 3år

DZD til PHPPHP til DZD

Jan 2025

Dato	DZD-PHP	PHP-DZD
01 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3327 DZD
02 jan 2025	1 DZD = 0.426 PHP	1 PHP = 2.3477 DZD
03 jan 2025	1 DZD = 0.4267 PHP	1 PHP = 2.3438 DZD
04 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
05 jan 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3324 DZD
06 jan 2025	1 DZD = 0.427 PHP	1 PHP = 2.3417 DZD
07 jan 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
08 jan 2025	1 DZD = 0.4305 PHP	1 PHP = 2.323 DZD
09 jan 2025	1 DZD = 0.4301 PHP	1 PHP = 2.3252 DZD
10 jan 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3209 DZD
11 jan 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
12 jan 2025	1 DZD = 0.4343 PHP	1 PHP = 2.3026 DZD
13 jan 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
14 jan 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3161 DZD
15 jan 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3178 DZD
16 jan 2025	1 DZD = 0.431 PHP	1 PHP = 2.3202 DZD
17 jan 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3152 DZD
18 jan 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
19 jan 2025	1 DZD = 0.4317 PHP	1 PHP = 2.3163 DZD
20 jan 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
21 jan 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3136 DZD
22 jan 2025	1 DZD = 0.4334 PHP	1 PHP = 2.3071 DZD
23 jan 2025	1 DZD = 0.4349 PHP	1 PHP = 2.2995 DZD
24 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3043 DZD
25 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
26 jan 2025	1 DZD = 0.434 PHP	1 PHP = 2.3041 DZD
27 jan 2025	1 DZD = 0.4338 PHP	1 PHP = 2.305 DZD
28 jan 2025	1 DZD = 0.4328 PHP	1 PHP = 2.3103 DZD
29 jan 2025	1 DZD = 0.4322 PHP	1 PHP = 2.3135 DZD
30 jan 2025	1 DZD = 0.4319 PHP	1 PHP = 2.3154 DZD
31 jan 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD

Feb 2025

Dato	DZD-PHP	PHP-DZD
01 feb 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3158 DZD
02 feb 2025	1 DZD = 0.4318 PHP	1 PHP = 2.3156 DZD
03 feb 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3223 DZD
04 feb 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3282 DZD
05 feb 2025	1 DZD = 0.4287 PHP	1 PHP = 2.3326 DZD
06 feb 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3324 DZD
07 feb 2025	1 DZD = 0.4292 PHP	1 PHP = 2.3299 DZD
08 feb 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
09 feb 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
10 feb 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
11 feb 2025	1 DZD = 0.4288 PHP	1 PHP = 2.3323 DZD
12 feb 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3293 DZD
13 feb 2025	1 DZD = 0.4295 PHP	1 PHP = 2.3284 DZD
14 feb 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3447 DZD
15 feb 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
16 feb 2025	1 DZD = 0.4265 PHP	1 PHP = 2.3444 DZD
17 feb 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3233 DZD
18 feb 2025	1 DZD = 0.4324 PHP	1 PHP = 2.3127 DZD
19 feb 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
20 feb 2025	1 DZD = 0.4312 PHP	1 PHP = 2.3189 DZD
21 feb 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3261 DZD
22 feb 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
23 feb 2025	1 DZD = 0.4294 PHP	1 PHP = 2.329 DZD
24 feb 2025	1 DZD = 0.4292 PHP	1 PHP = 2.33 DZD
25 feb 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3245 DZD
26 feb 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3259 DZD
27 feb 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3225 DZD
28 feb 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD

Mar 2025

Dato	DZD-PHP	PHP-DZD
01 mar 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3353 DZD
02 mar 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3334 DZD
03 mar 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3262 DZD
04 mar 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
05 mar 2025	1 DZD = 0.4285 PHP	1 PHP = 2.3339 DZD
06 mar 2025	1 DZD = 0.4296 PHP	1 PHP = 2.3279 DZD
07 mar 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
08 mar 2025	1 DZD = 0.4307 PHP	1 PHP = 2.3216 DZD
09 mar 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
10 mar 2025	1 DZD = 0.43 PHP	1 PHP = 2.3256 DZD
11 mar 2025	1 DZD = 0.4315 PHP	1 PHP = 2.3176 DZD
12 mar 2025	1 DZD = 0.4298 PHP	1 PHP = 2.3269 DZD
13 mar 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3221 DZD
14 mar 2025	1 DZD = 0.4304 PHP	1 PHP = 2.3234 DZD
15 mar 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3211 DZD
16 mar 2025	1 DZD = 0.4302 PHP	1 PHP = 2.3244 DZD
17 mar 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3317 DZD
18 mar 2025	1 DZD = 0.4299 PHP	1 PHP = 2.3263 DZD
19 mar 2025	1 DZD = 0.4286 PHP	1 PHP = 2.3332 DZD
20 mar 2025	1 DZD = 0.4282 PHP	1 PHP = 2.3356 DZD
21 mar 2025	1 DZD = 0.427 PHP	1 PHP = 2.3418 DZD
22 mar 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3207 DZD
23 mar 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
24 mar 2025	1 DZD = 0.4293 PHP	1 PHP = 2.3295 DZD
25 mar 2025	1 DZD = 0.4279 PHP	1 PHP = 2.3369 DZD
26 mar 2025	1 DZD = 0.4306 PHP	1 PHP = 2.3224 DZD
27 mar 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3313 DZD
28 mar 2025	1 DZD = 0.4285 PHP	1 PHP = 2.334 DZD
29 mar 2025	1 DZD = 0.4314 PHP	1 PHP = 2.3183 DZD
30 mar 2025	1 DZD = 0.4313 PHP	1 PHP = 2.3186 DZD
31 mar 2025	1 DZD = 0.428 PHP	1 PHP = 2.3366 DZD

Apr 2025

Dato	DZD-PHP	PHP-DZD
01 apr 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
02 apr 2025	1 DZD = 0.4271 PHP	1 PHP = 2.3412 DZD
03 apr 2025	1 DZD = 0.4289 PHP	1 PHP = 2.3315 DZD
04 apr 2025	1 DZD = 0.429 PHP	1 PHP = 2.331 DZD
05 apr 2025	1 DZD = 0.4307 PHP	1 PHP = 2.322 DZD
06 apr 2025	1 DZD = 0.4307 PHP	1 PHP = 2.322 DZD
07 apr 2025	1 DZD = 0.4291 PHP	1 PHP = 2.3305 DZD
08 apr 2025	1 DZD = 0.4283 PHP	1 PHP = 2.3347 DZD
09 apr 2025	1 DZD = 0.4308 PHP	1 PHP = 2.3213 DZD
10 apr 2025	1 DZD = 0.4309 PHP	1 PHP = 2.3208 DZD
11 apr 2025	1 DZD = 0.435 PHP	1 PHP = 2.2986 DZD
12 apr 2025	1 DZD = 0.433 PHP	1 PHP = 2.3094 DZD
13 apr 2025	1 DZD = 0.4329 PHP	1 PHP = 2.3101 DZD
14 apr 2025	1 DZD = 0.4316 PHP	1 PHP = 2.3168 DZD
15 apr 2025	1 DZD = 0.427 PHP	1 PHP = 2.342 DZD
16 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3374 DZD
17 apr 2025	1 DZD = 0.4273 PHP	1 PHP = 2.3402 DZD
18 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
19 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
20 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
21 apr 2025	1 DZD = 0.4278 PHP	1 PHP = 2.3375 DZD
22 apr 2025	1 DZD = 0.429 PHP	1 PHP = 2.3311 DZD
23 apr 2025	1 DZD = 0.4272 PHP	1 PHP = 2.3408 DZD
24 apr 2025	1 DZD = 0.4261 PHP	1 PHP = 2.3469 DZD
25 apr 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3569 DZD
26 apr 2025	1 DZD = 0.4245 PHP	1 PHP = 2.3559 DZD
27 apr 2025	1 DZD = 0.4245 PHP	1 PHP = 2.3559 DZD
28 apr 2025	1 DZD = 0.4249 PHP	1 PHP = 2.3536 DZD
29 apr 2025	1 DZD = 0.4235 PHP	1 PHP = 2.3612 DZD
30 apr 2025	1 DZD = 0.4216 PHP	1 PHP = 2.3718 DZD

May 2025

Dato	DZD-PHP	PHP-DZD
01 maj 2025	1 DZD = 0.421 PHP	1 PHP = 2.3752 DZD
02 maj 2025	1 DZD = 0.4193 PHP	1 PHP = 2.3851 DZD
03 maj 2025	1 DZD = 0.4192 PHP	1 PHP = 2.3853 DZD
04 maj 2025	1 DZD = 0.4192 PHP	1 PHP = 2.3853 DZD
05 maj 2025	1 DZD = 0.4194 PHP	1 PHP = 2.3846 DZD
06 maj 2025	1 DZD = 0.4196 PHP	1 PHP = 2.383 DZD
07 maj 2025	1 DZD = 0.4177 PHP	1 PHP = 2.3939 DZD
08 maj 2025	1 DZD = 0.4187 PHP	1 PHP = 2.3882 DZD
09 maj 2025	1 DZD = 0.4168 PHP	1 PHP = 2.3991 DZD
10 maj 2025	1 DZD = 0.4162 PHP	1 PHP = 2.4027 DZD
11 maj 2025	1 DZD = 0.4162 PHP	1 PHP = 2.4027 DZD
12 maj 2025	1 DZD = 0.4174 PHP	1 PHP = 2.3957 DZD
13 maj 2025	1 DZD = 0.4171 PHP	1 PHP = 2.3976 DZD
14 maj 2025	1 DZD = 0.4201 PHP	1 PHP = 2.3803 DZD
15 maj 2025	1 DZD = 0.4193 PHP	1 PHP = 2.3851 DZD
16 maj 2025	1 DZD = 0.4183 PHP	1 PHP = 2.3908 DZD
17 maj 2025	1 DZD = 0.4185 PHP	1 PHP = 2.3897 DZD
18 maj 2025	1 DZD = 0.4185 PHP	1 PHP = 2.3897 DZD
19 maj 2025	1 DZD = 0.4189 PHP	1 PHP = 2.3869 DZD
20 maj 2025	1 DZD = 0.419 PHP	1 PHP = 2.3865 DZD
21 maj 2025	1 DZD = 0.4205 PHP	1 PHP = 2.3784 DZD
22 maj 2025	1 DZD = 0.4198 PHP	1 PHP = 2.382 DZD
23 maj 2025	1 DZD = 0.418 PHP	1 PHP = 2.3924 DZD
24 maj 2025	1 DZD = 0.4188 PHP	1 PHP = 2.3877 DZD
25 maj 2025	1 DZD = 0.4188 PHP	1 PHP = 2.3877 DZD
26 maj 2025	1 DZD = 0.4196 PHP	1 PHP = 2.383 DZD
27 maj 2025	1 DZD = 0.4204 PHP	1 PHP = 2.3784 DZD
28 maj 2025	1 DZD = 0.4202 PHP	1 PHP = 2.3798 DZD
29 maj 2025	1 DZD = 0.4208 PHP	1 PHP = 2.3765 DZD
30 maj 2025	1 DZD = 0.4218 PHP	1 PHP = 2.3707 DZD
31 maj 2025	1 DZD = 0.4238 PHP	1 PHP = 2.3596 DZD

Jun 2025

Dato	DZD-PHP	PHP-DZD
01 jun 2025	1 DZD = 0.4238 PHP	1 PHP = 2.3596 DZD
02 jun 2025	1 DZD = 0.4233 PHP	1 PHP = 2.3625 DZD
03 jun 2025	1 DZD = 0.423 PHP	1 PHP = 2.3641 DZD
04 jun 2025	1 DZD = 0.4231 PHP	1 PHP = 2.3636 DZD
05 jun 2025	1 DZD = 0.4229 PHP	1 PHP = 2.3644 DZD
06 jun 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3567 DZD
07 jun 2025	1 DZD = 0.4246 PHP	1 PHP = 2.3553 DZD
08 jun 2025	1 DZD = 0.4246 PHP	1 PHP = 2.3553 DZD
09 jun 2025	1 DZD = 0.4243 PHP	1 PHP = 2.3567 DZD
10 jun 2025	1 DZD = 0.4248 PHP	1 PHP = 2.3542 DZD
11 jun 2025	1 DZD = 0.4253 PHP	1 PHP = 2.3516 DZD
12 jun 2025	1 DZD = 0.429 PHP	1 PHP = 2.331 DZD
13 jun 2025	1 DZD = 0.4308 PHP	1 PHP = 2.321 DZD
14 jun 2025	1 DZD = 0.4313 PHP	1 PHP = 2.3187 DZD

DZD-PHP og PHP-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder