currencystats247.com

CurrencyStats247 > Vekselkurser > DZD-PGK og PGK-DZD vekselkurser - 2026

DZD-PGK og PGK-DZD vekselkurser - 2026

DZD-PGK og PGK-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-PGK og PGK-DZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DZD = 0,0329 PGK
1 PGK = 30,3608 DZD

Jan 2026

DatoDZD-PGKPGK-DZD
01 jan 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3942 DZD
02 jan 2026 1 DZD = 0.0333 PGK 1 PGK = 30.0344 DZD
03 jan 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0936 DZD
04 jan 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0936 DZD
05 jan 2026 1 DZD = 0.0333 PGK 1 PGK = 30.054 DZD
06 jan 2026 1 DZD = 0.0333 PGK 1 PGK = 29.9897 DZD
07 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4609 DZD
08 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4553 DZD
09 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4644 DZD
10 jan 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6296 DZD
11 jan 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5834 DZD
12 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4626 DZD
13 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4706 DZD
14 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4458 DZD
15 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4892 DZD
16 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4821 DZD
17 jan 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3735 DZD
18 jan 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3735 DZD
19 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4802 DZD
20 jan 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3642 DZD
21 jan 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3715 DZD
22 jan 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3753 DZD
23 jan 2026 1 DZD = 0.033 PGK 1 PGK = 30.3284 DZD
24 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5157 DZD
25 jan 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5157 DZD
26 jan 2026 1 DZD = 0.0336 PGK 1 PGK = 29.795 DZD
27 jan 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1907 DZD
28 jan 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1809 DZD
29 jan 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1516 DZD
30 jan 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2152 DZD
31 jan 2026 1 DZD = 0.033 PGK 1 PGK = 30.3343 DZD

Feb 2026

DatoDZD-PGKPGK-DZD
01 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1996 DZD
02 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2341 DZD
03 feb 2026 1 DZD = 0.033 PGK 1 PGK = 30.343 DZD
04 feb 2026 1 DZD = 0.033 PGK 1 PGK = 30.3246 DZD
05 feb 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8941 DZD
06 feb 2026 1 DZD = 0.033 PGK 1 PGK = 30.2972 DZD
07 feb 2026 1 DZD = 0.033 PGK 1 PGK = 30.2987 DZD
08 feb 2026 1 DZD = 0.033 PGK 1 PGK = 30.2987 DZD
09 feb 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7796 DZD
10 feb 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1529 DZD
11 feb 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1599 DZD
12 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1783 DZD
13 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2048 DZD
14 feb 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0801 DZD
15 feb 2026 1 DZD = 0.0332 PGK 1 PGK = 30.0801 DZD
16 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1858 DZD
17 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2154 DZD
18 feb 2026 1 DZD = 0.0336 PGK 1 PGK = 29.785 DZD
19 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2173 DZD
20 feb 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8311 DZD
21 feb 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8671 DZD
22 feb 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8671 DZD
23 feb 2026 1 DZD = 0.0335 PGK 1 PGK = 29.8565 DZD
24 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.1984 DZD
25 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2135 DZD
26 feb 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2052 DZD
27 feb 2026 1 DZD = 0.0336 PGK 1 PGK = 29.7943 DZD
28 feb 2026 1 DZD = 0.0339 PGK 1 PGK = 29.5365 DZD

Mar 2026

DatoDZD-PGKPGK-DZD
01 mar 2026 1 DZD = 0.0339 PGK 1 PGK = 29.5365 DZD
02 mar 2026 1 DZD = 0.0331 PGK 1 PGK = 30.2526 DZD
03 mar 2026 1 DZD = 0.0334 PGK 1 PGK = 29.9713 DZD
04 mar 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3872 DZD
05 mar 2026 1 DZD = 0.0329 PGK 1 PGK = 30.3736 DZD
06 mar 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5328 DZD
07 mar 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5394 DZD
08 mar 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5394 DZD
09 mar 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5833 DZD
10 mar 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4785 DZD
11 mar 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5243 DZD
12 mar 2026 1 DZD = 0.0327 PGK 1 PGK = 30.6 DZD
13 mar 2026 1 DZD = 0.033 PGK 1 PGK = 30.2823 DZD
14 mar 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5374 DZD
15 mar 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5374 DZD
16 mar 2026 1 DZD = 0.0326 PGK 1 PGK = 30.7033 DZD
17 mar 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6396 DZD
18 mar 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5751 DZD
19 mar 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6773 DZD
20 mar 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5884 DZD
21 mar 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6898 DZD
22 mar 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6898 DZD
23 mar 2026 1 DZD = 0.0326 PGK 1 PGK = 30.7182 DZD
24 mar 2026 1 DZD = 0.0325 PGK 1 PGK = 30.723 DZD
25 mar 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6547 DZD
26 mar 2026 1 DZD = 0.0325 PGK 1 PGK = 30.8065 DZD
27 mar 2026 1 DZD = 0.0325 PGK 1 PGK = 30.8013 DZD
28 mar 2026 1 DZD = 0.0323 PGK 1 PGK = 30.9294 DZD
29 mar 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8802 DZD
30 mar 2026 1 DZD = 0.033 PGK 1 PGK = 30.3406 DZD
31 mar 2026 1 DZD = 0.0325 PGK 1 PGK = 30.8154 DZD

Apr 2026

DatoDZD-PGKPGK-DZD
01 apr 2026 1 DZD = 0.0326 PGK 1 PGK = 30.6947 DZD
02 apr 2026 1 DZD = 0.0325 PGK 1 PGK = 30.7751 DZD
03 apr 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8297 DZD
04 apr 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8748 DZD
05 apr 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8748 DZD
06 apr 2026 1 DZD = 0.0324 PGK 1 PGK = 30.8495 DZD
07 apr 2026 1 DZD = 0.033 PGK 1 PGK = 30.2823 DZD
08 apr 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1425 DZD
09 apr 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5905 DZD
10 apr 2026 1 DZD = 0.0327 PGK 1 PGK = 30.5592 DZD
11 apr 2026 1 DZD = 0.0327 PGK 1 PGK = 30.598 DZD
12 apr 2026 1 DZD = 0.0327 PGK 1 PGK = 30.598 DZD
13 apr 2026 1 DZD = 0.0332 PGK 1 PGK = 30.1186 DZD
14 apr 2026 1 DZD = 0.0333 PGK 1 PGK = 30.0363 DZD
15 apr 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4888 DZD
16 apr 2026 1 DZD = 0.0328 PGK 1 PGK = 30.5028 DZD
17 apr 2026 1 DZD = 0.0328 PGK 1 PGK = 30.4887 DZD

DZD-PGK og PGK-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats