> DZD-PGK og PGK-DZD vekselkurser - 2025

DZD-PGK og PGK-DZD vekselkurser - 2025

DZD-PGK og PGK-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-PGK og PGK-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0301 PGK

1 PGK = 33,2279 DZD

1år 2år 3år

DZD til PGKPGK til DZD

Jan 2025

Dato	DZD-PGK	PGK-DZD
01 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4418 DZD
02 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.459 DZD
03 jan 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9787 DZD
04 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
05 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
06 jan 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7998 DZD
07 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2139 DZD
08 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8501 DZD
09 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9122 DZD
10 jan 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8621 DZD
11 jan 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
12 jan 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
13 jan 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9566 DZD
14 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.3957 DZD
15 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3641 DZD
16 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3457 DZD
17 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3446 DZD
18 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
19 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
20 jan 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
21 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2539 DZD
22 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2549 DZD
23 jan 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5967 DZD
24 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4987 DZD
25 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
26 jan 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
27 jan 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5158 DZD
28 jan 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1367 DZD
29 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1685 DZD
30 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1961 DZD
31 jan 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2333 DZD

Feb 2025

Dato	DZD-PGK	PGK-DZD
01 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.238 DZD
02 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1799 DZD
03 feb 2025	1 DZD = 0.0295 PGK	1 PGK = 33.897 DZD
04 feb 2025	1 DZD = 0.03 PGK	1 PGK = 33.3294 DZD
05 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6837 DZD
06 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2432 DZD
07 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6528 DZD
08 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
09 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
10 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2012 DZD
11 feb 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2643 DZD
12 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6849 DZD
13 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7136 DZD
14 feb 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6412 DZD
15 feb 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
16 feb 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
17 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5053 DZD
18 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9611 DZD
19 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5625 DZD
20 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5892 DZD
21 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9876 DZD
22 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
23 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
24 feb 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0318 DZD
25 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4885 DZD
26 feb 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1503 DZD
27 feb 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4398 DZD
28 feb 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5971 DZD

Mar 2025

Dato	DZD-PGK	PGK-DZD
01 mar 2025	1 DZD = 0.0294 PGK	1 PGK = 34.0601 DZD
02 mar 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7002 DZD
03 mar 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5949 DZD
04 mar 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4047 DZD
05 mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8444 DZD
06 mar 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6968 DZD
07 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.6208 DZD
08 mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9454 DZD
09 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5975 DZD
10 mar 2025	1 DZD = 0.03 PGK	1 PGK = 33.293 DZD
11 mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9253 DZD
12 mar 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1296 DZD
13 mar 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
14 mar 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0202 DZD
15 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4455 DZD
16 mar 2025	1 DZD = 0.0305 PGK	1 PGK = 32.8309 DZD
17 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4742 DZD
18 mar 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3794 DZD
19 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5167 DZD
20 mar 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1788 DZD
21 mar 2025	1 DZD = 0.0302 PGK	1 PGK = 33.0626 DZD
22 mar 2025	1 DZD = 0.0309 PGK	1 PGK = 32.4034 DZD
23 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5828 DZD
24 mar 2025	1 DZD = 0.0306 PGK	1 PGK = 32.7029 DZD
25 mar 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7876 DZD
26 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5103 DZD
27 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5078 DZD
28 mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4934 DZD
29 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5618 DZD
30 mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5899 DZD
31 mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9378 DZD

Apr 2025

Dato	DZD-PGK	PGK-DZD
01 apr 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9388 DZD
02 apr 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4743 DZD
03 apr 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5749 DZD
04 apr 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3192 DZD

DZD-PGK og PGK-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder