> DZD-PEN og PEN-DZD vekselkurser - 2025

DZD-PEN og PEN-DZD vekselkurser - 2025

DZD-PEN og PEN-DZD vekselkurser

Nedenfor kan du tjekke vekselkurser for DZD-PEN og PEN-DZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DZD = 0,0275 PEN

1 PEN = 36,3908 DZD

1år 2år 3år

DZD til PENPEN til DZD

Jan 2025

Dato	DZD-PEN	PEN-DZD
01 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 jan 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Dato	DZD-PEN	PEN-DZD
01 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 feb 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 feb 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 feb 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 feb 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Dato	DZD-PEN	PEN-DZD
01 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 mar 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 mar 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 mar 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 mar 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 mar 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Dato	DZD-PEN	PEN-DZD
01 apr 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 apr 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 apr 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4187 DZD

DZD-PEN og PEN-DZD vekselkurser information

Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Algeriet og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder